Crypto Asset Governance Alliance Historical Data

CAGA Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000274
-0.07%
$ 1.74 million $ 40,801
May 8, 6 PM $ 0.0000274
-0.60%
$ 1.74 million $ 40,036
May 8, 5 PM $ 0.0000277
+1.23%
$ 1.76 million $ 39,515
May 8, 4 PM $ 0.0000274
+0.28%
$ 1.74 million $ 39,729
May 8, 3 PM $ 0.0000274
+12.77%
$ 1.74 million $ 39,580
May 8, 2 PM $ 0.0000243
+0.35%
$ 1.54 million $ 39,328
May 8, 1 PM $ 0.0000242
+0.17%
$ 1.53 million $ 38,858
May 8, 12 PM $ 0.0000241
-0.90%
$ 1.53 million $ 38,451
May 8, 11 AM $ 0.0000243
-0.16%
$ 1.54 million $ 38,169
May 8, 10 AM $ 0.0000244
-0.33%
$ 1.55 million $ 38,121
May 8, 9 AM $ 0.0000244
-8.09%
$ 1.55 million $ 37,852
May 8, 8 AM $ 0.0000266
-0.60%
$ 1.69 million $ 285
May 8, 7 AM $ 0.0000267
-2.12%
$ 1.7 million $ 271
May 8, 6 AM $ 0.0000272
-0.16%
$ 1.73 million $ 38,889
May 8, 5 AM $ 0.0000273
+0.03%
$ 1.73 million $ 39,332
May 8, 4 AM $ 0.0000273
+0.15%
$ 1.73 million $ 40,394
May 8, 3 AM $ 0.0000273
+0.20%
$ 1.73 million $ 40,317
May 8, 2 AM $ 0.0000272
-0.29%
$ 1.73 million $ 40,829
May 8, 1 AM $ 0.0000273
+0.18%
$ 1.73 million $ 40,174
May 8, 12 AM $ 0.0000273
-0.57%
$ 1.73 million $ 40,244
May 7, 11 PM $ 0.0000275
+0.35%
$ 1.75 million $ 40,987
May 7, 10 PM $ 0.0000274
-0.15%
$ 1.74 million $ 40,940
May 7, 5 PM $ 0.0000273
-0.12%
$ 1.73 million $ 40,963
May 7, 4 PM $ 0.0000274
+0.24%
$ 1.74 million $ 40,858
May 7, 3 PM $ 0.0000274
+1.76%
$ 1.74 million $ 40,100
May 7, 2 PM $ 0.0000269
-0.41%
$ 1.71 million $ 40,089
May 7, 1 PM $ 0.000027
-0.31%
$ 1.71 million $ 41,389
May 7, 9 AM $ 0.0000272
+0.00%
$ 1.73 million $ 41,764
May 7, 8 AM $ 0.0000272
-0.09%
$ 1.73 million $ 41,806
May 7, 7 AM $ 0.0000272
-0.58%
$ 1.73 million $ 42,047
May 7, 6 AM $ 0.0000274
+0.25%
$ 1.74 million $ 41,549
May 7, 5 AM $ 0.0000274
-0.22%
$ 1.74 million $ 40,948
May 7, 4 AM $ 0.0000275
+0.14%
$ 1.74 million $ 40,766
May 7, 2 AM $ 0.0000271
+0.31%
$ 1.72 million $ 40,243
May 6, 8 PM $ 0.0000242
+0.07%
$ 1.53 million $ 41,837
May 6, 7 PM $ 0.0000241
-0.33%
$ 1.53 million $ 41,384
May 6, 6 PM $ 0.0000242
+0.24%
$ 1.54 million $ 41,651
May 6, 5 PM $ 0.0000242
-0.20%
$ 1.54 million $ 42,345
May 6, 11 AM $ 0.0000279
+0.33%
$ 1.77 million $ 43,210
May 6, 10 AM $ 0.0000278
+0.12%
$ 1.77 million $ 43,230
May 6, 9 AM $ 0.0000278
+12.69%
$ 1.76 million $ 42,898
May 6, 8 AM $ 0.0000245
+0.60%
$ 1.56 million $ 43,254
May 6, 7 AM $ 0.0000243
-0.12%
$ 1.54 million $ 43,408
May 6, 5 AM $ 0.0000241
+0.00%
$ 1.53 million $ 43,580
May 6, 4 AM $ 0.0000241
-0.74%
$ 1.53 million $ 43,308
May 6, 3 AM $ 0.0000243
+0.45%
$ 1.54 million $ 43,451
May 6, 2 AM $ 0.0000242
+0.06%
$ 1.54 million $ 43,381
May 6, 1 AM $ 0.0000243
-0.32%
$ 1.54 million $ 43,817
May 6, 12 AM $ 0.0000242
+0.00%
$ 1.54 million $ 42,461
May 5, 6 PM $ 0.0000275
+0.10%
$ 1.75 million $ 42,424