Crypto Asset Governance Alliance Historical Data

CAGA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0000254
-1.05%
$ 1.61 million $ 6,392
Jul 4, 4 AM $ 0.0000257
+0.00%
$ 1.63 million $ 6,375
Jul 4, 3 AM $ 0.0000257
+0.00%
$ 1.63 million $ 6,375
Jul 4, 2 AM $ 0.000026
-3.60%
$ 1.65 million $ 6,375
Jul 4, 1 AM $ 0.000027
-1.57%
$ 1.71 million $ 6,135
Jul 4, 12 AM $ 0.0000274
+0.00%
$ 1.74 million $ 5,744
Jul 3, 11 PM $ 0.0000274
+0.00%
$ 1.74 million $ 5,721
Jul 3, 10 PM $ 0.0000274
+0.00%
$ 1.74 million $ 5,723
Jul 3, 9 PM $ 0.0000274
+0.18%
$ 1.74 million $ 5,719
Jul 3, 8 PM $ 0.0000273
+8.19%
$ 1.74 million $ 5,793
Jul 3, 7 PM $ 0.0000257
-1.95%
$ 1.63 million $ 7,901
Jul 3, 6 PM $ 0.0000262
-0.08%
$ 1.66 million $ 8,043
Jul 3, 5 PM $ 0.0000262
-4.41%
$ 1.66 million $ 8,011
Jul 3, 4 PM $ 0.0000274
+0.00%
$ 1.74 million $ 7,730
Jul 3, 3 PM $ 0.0000274
+0.00%
$ 1.74 million $ 8,118
Jul 3, 2 PM $ 0.0000274
+0.51%
$ 1.74 million $ 8,116
Jul 3, 1 PM $ 0.0000273
-3.23%
$ 1.73 million $ 8,081
Jul 3, 12 PM $ 0.0000282
+0.14%
$ 1.79 million $ 7,315
Jul 3, 11 AM $ 0.0000282
+0.00%
$ 1.79 million $ 7,311
Jul 3, 10 AM $ 0.0000282
-0.07%
$ 1.79 million $ 6,971
Jul 3, 9 AM $ 0.0000282
+4.02%
$ 1.79 million $ 6,701
Jul 3, 8 AM $ 0.0000263
-0.91%
$ 1.67 million $ 6,993
Jul 3, 7 AM $ 0.0000265
+0.00%
$ 1.68 million $ 5,175
Jul 3, 6 AM $ 0.0000265
+2.00%
$ 1.68 million $ 5,163
Jul 3, 5 AM $ 0.000026
+0.00%
$ 1.65 million $ 5,150
Jul 3, 4 AM $ 0.000026
+0.00%
$ 1.65 million $ 5,150
Jul 3, 3 AM $ 0.000026
+0.00%
$ 1.65 million $ 5,150
Jul 3, 2 AM $ 0.000026
+0.00%
$ 1.65 million $ 5,150
Jul 3, 1 AM $ 0.000026
+0.00%
$ 1.65 million $ 5,150
Jul 3, 12 AM $ 0.000026
-0.46%
$ 1.65 million $ 5,131
Jul 2, 11 PM $ 0.0000261
-1.58%
$ 1.66 million $ 5,127
Jul 2, 10 PM $ 0.0000265
-1.78%
$ 1.68 million $ 5,125
Jul 2, 9 PM $ 0.000027
-2.88%
$ 1.71 million $ 5,129
Jul 2, 8 PM $ 0.0000278
-1.80%
$ 1.76 million $ 4,845
Jul 2, 7 PM $ 0.0000284
+0.00%
$ 1.8 million $ 1,416
Jul 2, 6 PM $ 0.0000284
+0.00%
$ 1.8 million $ 1,372
Jul 2, 5 PM $ 0.0000284
-0.28%
$ 1.8 million $ 1,332
Jul 2, 4 PM $ 0.0000285
-0.73%
$ 1.81 million $ 948
Jul 2, 3 PM $ 0.0000287
+0.00%
$ 1.82 million $ 765
Jul 2, 2 PM $ 0.0000287
+0.00%
$ 1.82 million $ 721
Jul 2, 1 PM $ 0.0000287
+0.00%
$ 1.82 million $ 681
Jul 2, 10 AM $ 0.0000254
+0.00%
$ -- $ 431
Jul 2, 9 AM $ 0.0000254
+1.92%
$ 1.61 million $ 431
Jul 2, 8 AM $ 0.000025
+0.00%
$ 1.58 million $ 29
Jul 2, 7 AM $ 0.000025
+0.00%
$ 1.58 million $ 29
Jul 2, 6 AM $ 0.000025
+0.00%
$ 1.58 million $ 29
Jul 2, 5 AM $ 0.000025
+0.00%
$ 1.58 million $ 29
Jul 2, 4 AM $ 0.000025
+0.00%
$ 1.58 million $ 29
Jul 2, 3 AM $ 0.000025
+0.00%
$ 1.58 million $ 29
Jul 2, 2 AM $ 0.000025
+0.00%
$ 1.58 million $ 29