Crypto Asset Governance Alliance Historical Data

CAGA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000284
-0.70%
$ 1.8 million $ 39,180
Mar 22, 5 PM $ 0.0000286
-0.29%
$ 1.81 million $ 39,540
Mar 22, 4 PM $ 0.0000286
-0.03%
$ 1.82 million $ 40,381
Mar 22, 3 PM $ 0.0000286
+0.61%
$ 1.82 million $ 40,320
Mar 22, 2 PM $ 0.0000285
+14.23%
$ 1.81 million $ 38,940
Mar 22, 1 PM $ 0.0000249
-1.53%
$ 1.58 million $ 39,243
Mar 22, 12 PM $ 0.0000253
-10.42%
$ 1.61 million $ 49,200
Mar 22, 11 AM $ 0.0000283
-0.06%
$ 1.79 million $ 39,815
Mar 22, 10 AM $ 0.0000283
+0.01%
$ 1.79 million $ 39,570
Mar 22, 9 AM $ 0.0000282
+1.18%
$ 1.79 million $ 38,853
Mar 22, 8 AM $ 0.0000279
-1.78%
$ 1.77 million $ 48,343
Mar 22, 7 AM $ 0.000028
+5.33%
$ 1.78 million $ 48,832
Mar 22, 6 AM $ 0.0000266
+0.00%
$ 1.69 million $ 8,777
Mar 22, 5 AM $ 0.0000266
+4.53%
$ 1.69 million $ 8,793
Mar 22, 4 AM $ 0.0000255
+0.08%
$ 1.62 million $ 48,709
Mar 22, 3 AM $ 0.0000255
-0.07%
$ 1.62 million $ 47,877
Mar 22, 2 AM $ 0.0000255
+0.26%
$ 1.62 million $ 47,185
Mar 22, 1 AM $ 0.0000254
-0.04%
$ 1.61 million $ 46,582
Mar 22, 12 AM $ 0.0000254
-10.13%
$ 1.61 million $ 47,616
Mar 21, 11 PM $ 0.0000283
+10.71%
$ 1.79 million $ 48,268
Mar 21, 10 PM $ 0.0000255
-0.19%
$ 1.62 million $ 49,332
Mar 21, 9 PM $ 0.0000256
+0.96%
$ 1.62 million $ 49,476
Mar 21, 5 PM $ 0.0000249
+0.00%
$ 1.58 million $ 38,598
Mar 21, 4 PM $ 0.0000249
-0.29%
$ 1.58 million $ 38,538
Mar 21, 3 PM $ 0.000025
-0.31%
$ 1.58 million $ 39,210
Mar 21, 2 PM $ 0.0000285
+0.41%
$ 1.81 million $ 40,334
Mar 21, 1 PM $ 0.0000284
-0.67%
$ 1.8 million $ 40,025
Mar 21, 12 PM $ 0.0000286
-0.02%
$ 1.81 million $ 39,612
Mar 21, 10 AM $ 0.0000286
-0.02%
$ 1.82 million $ 39,395
Mar 21, 9 AM $ 0.0000286
+0.50%
$ 1.82 million $ 40,323
Mar 21, 8 AM $ 0.0000285
-0.14%
$ 1.81 million $ 39,685
Mar 21, 7 AM $ 0.0000286
+0.34%
$ 1.81 million $ 39,530
Mar 21, 6 AM $ 0.0000285
+0.28%
$ 1.81 million $ 39,761
Mar 21, 5 AM $ 0.0000284
-0.38%
$ 1.8 million $ 39,940
Mar 21, 4 AM $ 0.0000285
+0.42%
$ 1.81 million $ 39,463
Mar 21, 3 AM $ 0.0000284
+1.24%
$ 1.8 million $ 39,864
Mar 21, 2 AM $ 0.000028
+0.17%
$ 1.78 million $ 49,407
Mar 21, 1 AM $ 0.000028
-0.07%
$ 1.77 million $ 48,683
Mar 21, 12 AM $ 0.000028
-0.91%
$ 1.78 million $ 48,117
Mar 20, 11 PM $ 0.0000282
-0.74%
$ 1.79 million $ 38,367
Mar 20, 10 PM $ 0.0000284
+0.73%
$ 1.8 million $ 38,359
Mar 20, 9 PM $ 0.0000286
+0.25%
$ 1.81 million $ 37,993
Mar 20, 8 PM $ 0.0000285
+1.37%
$ 1.81 million $ 37,369
Mar 20, 7 PM $ 0.0000281
+5.16%
$ 1.78 million $ 46,367
Mar 20, 6 PM $ 0.0000267
+0.00%
$ 1.7 million $ 9,203
Mar 20, 5 PM $ 0.0000283
-0.04%
$ 1.8 million $ 35,825
Mar 20, 4 PM $ 0.0000283
-0.27%
$ 1.79 million $ 36,247
Mar 20, 3 PM $ 0.0000283
+12.36%
$ 1.8 million $ 36,162
Mar 20, 2 PM $ 0.0000252
-0.42%
$ 1.6 million $ 45,076
Mar 20, 1 PM $ 0.0000253
-9.71%
$ 1.61 million $ 45,527