Crypto Asset Governance Alliance Historical Data

CAGA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000833
+4.41%
$ 83.31 million $ 39.31 million
Dec 26, 2023 $ 0.0008
-7.22%
$ 79.96 million $ 37.74 million
Dec 25, 2023 $ 0.000813
-5.86%
$ 81.34 million $ 15.15 million
Dec 24, 2023 $ 0.000864
-29.08%
$ 86.41 million $ 27.37 million
Dec 23, 2023 $ 0.00122
-7.23%
$ 121.79 million $ 3.58 million
Dec 22, 2023 $ 0.00131
-2.70%
$ 131.2 million $ 4.63 million
Dec 21, 2023 $ 0.00135
+0.47%
$ 134.84 million $ 4.54 million
Dec 20, 2023 $ 0.00134
-3.55%
$ 134.2 million $ 4.96 million
Dec 19, 2023 $ 0.00139
+0.61%
$ 139.16 million $ 5.04 million
Dec 18, 2023 $ 0.00138
-1.62%
$ 138.32 million $ 5.85 million
Dec 17, 2023 $ 0.00141
+0.99%
$ 140.65 million $ 5.17 million
Dec 16, 2023 $ 0.00139
-1.95%
$ 139.18 million $ 2.97 million
Dec 15, 2023 $ 0.00142
+1.63%
$ 141.94 million $ 5.09 million
Dec 14, 2023 $ 0.0014
-2.15%
$ 139.67 million $ 5.01 million
Dec 13, 2023 $ 0.00143
-1.30%
$ 142.77 million $ 5.7 million
Dec 12, 2023 $ 0.00145
-3.02%
$ 144.65 million $ 7.8 million
Dec 11, 2023 $ 0.00149
+60.50%
$ 149.12 million $ 6.71 million
Dec 10, 2023 $ 0.000929
-0.15%
$ 92.91 million $ 32.22 million
Dec 9, 2023 $ 0.000929
-35.58%
$ 92.88 million $ 37.76 million
Dec 8, 2023 $ 0.00144
+1.57%
$ 144.14 million $ 5.7 million
Dec 7, 2023 $ 0.00142
-1.86%
$ 141.92 million $ 4.86 million
Dec 6, 2023 $ 0.00145
+0.88%
$ 144.57 million $ 9.2 million
Dec 5, 2023 $ 0.00143
+37.90%
$ 143.33 million $ 33.63 million
Dec 4, 2023 $ 0.00104
-8.86%
$ 103.94 million $ 149.11 million
Dec 3, 2023 $ 0.00114
-8.72%
$ 114.04 million $ 10.07 million
Dec 2, 2023 $ 0.00125
+30.25%
$ 125.02 million $ 6.66 million
Dec 1, 2023 $ 0.00096
-10.88%
$ 95.98 million $ 5.41 million
Nov 30, 2023 $ 0.00108
+53.86%
$ 107.7 million $ 6.09 million
Nov 29, 2023 $ 0.0007
+31.38%
$ 70 million $ 926.42 million
Nov 28, 2023 $ 0.000528
+29.32%
$ 52.84 million $ 2.81 million
Nov 27, 2023 $ 0.000409
+11.19%
$ 40.95 million $ 2.21 million
Nov 26, 2023 $ 0.000368
+8.29%
$ 36.83 million $ 1.82 million
Nov 25, 2023 $ 0.00034
-29.04%
$ 34.01 million $ 5.93 million
Nov 24, 2023 $ 0.000479
-4.29%
$ 47.93 million $ 2.61 million
Nov 23, 2023 $ 0.000503
+0.91%
$ 50.29 million $ 3.48 million
Nov 22, 2023 $ 0.000497
+37.42%
$ 49.67 million $ 5.41 million
Nov 21, 2023 $ 0.00036
+18.32%
$ 36.03 million $ 4.12 million
Nov 20, 2023 $ 0.000304
+29.14%
$ 30.45 million $ 2.42 million
Nov 19, 2023 $ 0.000236
+0.68%
$ 23.58 million $ 1.32 million
Nov 18, 2023 $ 0.000234
+0.38%
$ 23.42 million $ 3.07 million
Nov 17, 2023 $ 0.000233
+129.73%
$ 23.33 million $ 6.85 million
Nov 16, 2023 $ 0.000102
-21.26%
$ 10.23 million $ 1.44 million
Nov 15, 2023 $ 0.000128
+179.85%
$ 12.79 million $ 7.45 million
Nov 14, 2023 $ 0.0000457
+100.52%
$ 4.57 million $ 2.99 million
Nov 13, 2023 $ 0.0000334
+218.49%
$ 3.34 million $ 3.88 million
Nov 12, 2023 $ 0.0000105
+1.83%
$ 1.05 million $ 57,520
Nov 11, 2023 $ 0.0000103
-8.76%
$ 1.03 million $ 130,089
Nov 10, 2023 $ 0.0000115
+80.06%
$ 1.15 million $ 702,729
Download