Crypto Asset Governance Alliance Historical Data

CAGA Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000242
+0.00%
$ 1.54 million $ 42,461
May 5, 6 PM $ 0.0000275
+0.10%
$ 1.75 million $ 42,424
May 5, 5 PM $ 0.0000275
-0.07%
$ 1.74 million $ 41,800
May 5, 4 PM $ 0.0000275
+0.00%
$ 1.75 million $ 42,689
May 5, 2 PM $ 0.0000273
-0.87%
$ 1.74 million $ 43,367
May 5, 1 PM $ 0.0000276
+7.93%
$ 1.75 million $ 43,142
May 5, 12 PM $ 0.0000256
+0.00%
$ 1.62 million $ 2
May 5, 11 AM $ 0.0000256
+0.00%
$ 1.62 million $ 2
May 5, 10 AM $ 0.0000241
+0.19%
$ 1.53 million $ 41,819
May 5, 9 AM $ 0.0000241
+0.15%
$ 1.53 million $ 41,617
May 5, 8 AM $ 0.0000241
-0.12%
$ 1.53 million $ 40,920
May 5, 5 AM $ 0.0000242
-0.42%
$ 1.54 million $ 40,101
May 5, 4 AM $ 0.0000243
-0.05%
$ 1.54 million $ 39,644
May 5, 3 AM $ 0.0000243
-0.15%
$ 1.54 million $ 39,518
May 5, 2 AM $ 0.0000244
+0.53%
$ 1.55 million $ 39,117
May 5, 1 AM $ 0.0000242
+0.74%
$ 1.54 million $ 39,453
May 5, 12 AM $ 0.0000241
-5.97%
$ 1.53 million $ 39,472
May 4, 11 PM $ 0.0000271
-0.33%
$ 1.72 million $ 39,021
May 4, 10 PM $ 0.0000272
-0.10%
$ 1.73 million $ 40,030
May 4, 9 PM $ 0.0000272
+0.81%
$ 1.73 million $ 39,940
May 4, 8 PM $ 0.000027
+5.66%
$ 1.72 million $ 39,772
May 4, 7 PM $ 0.0000242
+0.29%
$ 1.53 million $ 39,893
May 4, 6 PM $ 0.0000242
-0.75%
$ 1.53 million $ 39,818
May 4, 5 PM $ 0.0000243
-10.24%
$ 1.54 million $ 39,925
May 4, 4 PM $ 0.0000272
+0.81%
$ 1.73 million $ 39,913
May 4, 3 PM $ 0.0000269
-2.61%
$ 1.71 million $ 39,828
May 4, 2 PM $ 0.0000277
+1.55%
$ 1.76 million $ 40,060
May 4, 1 PM $ 0.0000272
+0.18%
$ 1.73 million $ 40,049
May 4, 12 PM $ 0.0000272
-1.56%
$ 1.73 million $ 40,123
May 4, 11 AM $ 0.0000276
-0.17%
$ 1.75 million $ 40,773
May 4, 10 AM $ 0.0000277
+0.21%
$ 1.76 million $ 40,257
May 4, 8 AM $ 0.0000275
-0.05%
$ 1.74 million $ 42,320
May 4, 7 AM $ 0.0000275
+0.13%
$ 1.75 million $ 42,154
May 4, 6 AM $ 0.0000275
+13.71%
$ 1.74 million $ 42,363
May 4, 5 AM $ 0.0000242
-1.02%
$ 1.54 million $ 42,156
May 4, 4 AM $ 0.0000244
-0.36%
$ 1.55 million $ 42,834
May 4, 3 AM $ 0.0000245
+0.01%
$ 1.56 million $ 42,672
May 4, 2 AM $ 0.0000245
-0.13%
$ 1.56 million $ 42,616
May 4, 1 AM $ 0.0000246
-4.03%
$ 1.56 million $ 41,259
May 4, 12 AM $ 0.0000273
+0.00%
$ 1.73 million $ 41,350
May 3, 11 PM $ 0.0000273
-0.79%
$ 1.73 million $ 41,402
May 3, 10 PM $ 0.0000275
+0.85%
$ 1.75 million $ 40,904
May 3, 9 PM $ 0.000024
-1.11%
$ 1.52 million $ 40,126
May 3, 8 PM $ 0.0000243
-5.10%
$ 1.54 million $ 39,641
May 3, 7 PM $ 0.0000275
+0.13%
$ 1.75 million $ 39,722
May 3, 6 PM $ 0.0000275
+0.86%
$ 1.75 million $ 39,666
May 3, 5 PM $ 0.0000273
+0.00%
$ 1.73 million $ 40,217
May 3, 1 PM $ 0.0000275
+0.03%
$ 1.74 million $ 39,958
May 3, 12 PM $ 0.0000275
+0.87%
$ 1.75 million $ 39,945
May 3, 11 AM $ 0.0000274
-0.20%
$ 1.74 million $ 39,324