Crypto Asset Governance Alliance Historical Data

CAGA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.000025
+0.00%
$ 1.58 million $ 29
Jul 2, 1 AM $ 0.000025
+0.00%
$ 1.58 million $ 29
Jul 2, 12 AM $ 0.000025
+0.00%
$ 1.58 million $ 29
Jul 1, 11 PM $ 0.000025
+0.00%
$ 1.58 million $ 33
Jul 1, 10 PM $ 0.000025
+0.24%
$ 1.58 million $ 33
Jul 1, 9 PM $ 0.0000249
+0.00%
$ 1.58 million $ 25
Jul 1, 8 PM $ 0.0000249
+0.00%
$ 1.58 million $ 25
Jul 1, 7 PM $ 0.0000249
+0.00%
$ 1.58 million $ 25
Jul 1, 6 PM $ 0.0000249
+0.00%
$ 1.58 million $ 25
Jul 1, 5 PM $ 0.0000249
+0.00%
$ 1.58 million $ 25
Jul 1, 4 PM $ 0.0000249
+0.00%
$ 1.58 million $ 25
Jul 1, 3 PM $ 0.0000249
+0.00%
$ 1.58 million $ 25
Jul 1, 2 PM $ 0.0000249
+0.00%
$ 1.58 million $ 25
Jul 1, 1 PM $ 0.0000249
-0.24%
$ 1.58 million $ 28
Jul 1, 12 PM $ 0.000025
+0.00%
$ 1.58 million $ 7
Jul 1, 11 AM $ 0.000025
+0.00%
$ 1.58 million $ 7
Jul 1, 10 AM $ 0.000025
+0.00%
$ 1.58 million $ 7
Jul 1, 9 AM $ 0.000025
+0.00%
$ 1.58 million $ 18
Jul 1, 8 AM $ 0.000025
+0.00%
$ 1.58 million $ 18
Jul 1, 7 AM $ 0.000025
+0.00%
$ 1.58 million $ 18
Jul 1, 6 AM $ 0.000025
+0.00%
$ 1.58 million $ 18
Jul 1, 5 AM $ 0.000025
+0.00%
$ 1.58 million $ 18
Jul 1, 4 AM $ 0.000025
+0.00%
$ 1.58 million $ 18
Jul 1, 3 AM $ 0.000025
+0.00%
$ 1.58 million $ 18
Jul 1, 2 AM $ 0.000025
+0.00%
$ 1.58 million $ 18
Jul 1, 1 AM $ 0.000025
+0.00%
$ 1.58 million $ 18
Jul 1, 12 AM $ 0.000025
-0.24%
$ 1.58 million $ 18
Jun 30, 11 PM $ 0.000025
+0.00%
$ 1.59 million $ 14
Jun 30, 10 PM $ 0.000025
+0.00%
$ 1.59 million $ 14
Jun 30, 9 PM $ 0.000025
+0.00%
$ 1.59 million $ 14
Jun 30, 8 PM $ 0.000025
+0.00%
$ 1.59 million $ 14
Jun 30, 7 PM $ 0.000025
+0.00%
$ 1.59 million $ 14
Jun 30, 6 PM $ 0.000025
+0.00%
$ 1.59 million $ 14
Jun 30, 5 PM $ 0.000025
+0.00%
$ 1.59 million $ 14
Jun 30, 4 PM $ 0.000025
+0.00%
$ 1.59 million $ 14
Jun 30, 3 PM $ 0.000025
+0.00%
$ 1.59 million $ 22
Jun 30, 2 PM $ 0.000025
+0.48%
$ 1.59 million $ 22
Jun 30, 1 PM $ 0.0000249
+0.00%
$ 1.58 million $ 794
Jun 30, 12 PM $ 0.0000249
+0.00%
$ 1.58 million $ 794
Jun 30, 11 AM $ 0.0000249
+0.00%
$ 1.58 million $ 800
Jun 30, 10 AM $ 0.0000249
-0.48%
$ 1.58 million $ 800
Jun 30, 9 AM $ 0.000025
+0.00%
$ 1.59 million $ 789
Jun 30, 8 AM $ 0.000025
+0.00%
$ 1.59 million $ 789
Jun 30, 7 AM $ 0.000025
+0.00%
$ 1.59 million $ 789
Jun 30, 6 AM $ 0.000025
+0.00%
$ 1.59 million $ 789
Jun 30, 5 AM $ 0.000025
+0.00%
$ 1.59 million $ 789
Jun 30, 4 AM $ 0.000025
+0.00%
$ 1.59 million $ 789
Jun 30, 3 AM $ 0.000025
+0.00%
$ 1.59 million $ 789
Jun 30, 2 AM $ 0.000025
+0.00%
$ 1.59 million $ 812
Jun 30, 1 AM $ 0.000025
+0.00%
$ 1.59 million $ 812