Crypto Asset Governance Alliance Historical Data

CAGA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000281
+1.06%
$ 1.78 million $ 36,056
Mar 20, 11 AM $ 0.0000278
-1.69%
$ 1.76 million $ 46,246
Mar 20, 10 AM $ 0.0000278
+0.50%
$ 1.76 million $ 46,400
Mar 20, 9 AM $ 0.0000277
-1.84%
$ 1.76 million $ 45,832
Mar 20, 8 AM $ 0.0000284
-0.64%
$ 1.8 million $ 36,519
Mar 20, 7 AM $ 0.0000285
+0.38%
$ 1.81 million $ 36,102
Mar 20, 6 AM $ 0.0000284
+0.81%
$ 1.8 million $ 35,584
Mar 20, 5 AM $ 0.0000282
-0.29%
$ 1.79 million $ 35,453
Mar 20, 4 AM $ 0.0000283
-0.33%
$ 1.79 million $ 35,493
Mar 20, 3 AM $ 0.0000284
+0.59%
$ 1.8 million $ 35,571
Mar 20, 2 AM $ 0.0000283
-0.51%
$ 1.79 million $ 34,991
Mar 20, 1 AM $ 0.0000284
+7.13%
$ 1.8 million $ 35,226
Mar 20, 12 AM $ 0.0000265
+4.59%
$ 1.68 million $ 9,052
Mar 19, 11 PM $ 0.0000254
+0.25%
$ 1.61 million $ 44,087
Mar 19, 10 PM $ 0.0000253
-4.38%
$ 1.61 million $ 44,672
Mar 19, 9 PM $ 0.0000265
-0.26%
$ 1.68 million $ 9,137
Mar 19, 8 PM $ 0.0000265
+0.00%
$ 1.68 million $ 9,132
Mar 19, 7 PM $ 0.0000265
+4.72%
$ 1.68 million $ 9,199
Mar 19, 6 PM $ 0.0000253
-0.14%
$ 1.61 million $ 45,676
Mar 19, 5 PM $ 0.0000254
-0.53%
$ 1.61 million $ 36,682
Mar 19, 4 PM $ 0.0000255
+0.09%
$ 1.62 million $ 45,624
Mar 19, 3 PM $ 0.0000255
-10.07%
$ 1.62 million $ 45,666
Mar 19, 2 PM $ 0.000028
-2.09%
$ 1.77 million $ 45,343
Mar 19, 1 PM $ 0.0000282
+11.74%
$ 1.79 million $ 45,866
Mar 19, 12 PM $ 0.0000252
-0.67%
$ 1.6 million $ 45,390
Mar 19, 11 AM $ 0.0000254
-0.36%
$ 1.61 million $ 45,647
Mar 19, 10 AM $ 0.0000255
-0.34%
$ 1.62 million $ 45,368
Mar 19, 9 AM $ 0.0000256
+0.86%
$ 1.62 million $ 46,119
Mar 19, 8 AM $ 0.0000254
-0.30%
$ 1.61 million $ 46,441
Mar 19, 7 AM $ 0.0000254
+2.22%
$ 1.61 million $ 46,939
Mar 19, 6 AM $ 0.0000249
+0.02%
$ 1.58 million $ 37,672
Mar 19, 5 AM $ 0.0000249
-0.06%
$ 1.58 million $ 38,573
Mar 19, 4 AM $ 0.0000253
-0.59%
$ 1.6 million $ 48,162
Mar 19, 3 AM $ 0.0000254
-0.04%
$ 1.61 million $ 47,752
Mar 19, 2 AM $ 0.0000254
+1.73%
$ 1.61 million $ 47,814
Mar 19, 1 AM $ 0.000025
+0.48%
$ 1.59 million $ 38,917
Mar 19, 12 AM $ 0.0000253
-11.42%
$ 1.6 million $ 47,994
Mar 18, 11 PM $ 0.0000284
+0.12%
$ 1.8 million $ 38,853
Mar 18, 10 PM $ 0.0000284
-1.73%
$ 1.8 million $ 37,786
Mar 18, 9 PM $ 0.0000289
+0.45%
$ 1.83 million $ 38,547
Mar 18, 8 PM $ 0.0000288
+16.41%
$ 1.82 million $ 37,424
Mar 18, 7 PM $ 0.0000247
-0.04%
$ 1.57 million $ 37,241
Mar 18, 6 PM $ 0.0000251
-2.07%
$ 1.59 million $ 38,138
Mar 18, 5 PM $ 0.0000256
+0.87%
$ 1.63 million $ 47,609
Mar 18, 4 PM $ 0.0000254
-0.12%
$ 1.61 million $ 47,075
Mar 18, 3 PM $ 0.0000254
+1.81%
$ 1.61 million $ 46,660
Mar 18, 2 PM $ 0.0000246
-2.71%
$ 1.56 million $ 37,661
Mar 18, 1 PM $ 0.0000253
+2.24%
$ 1.6 million $ 47,808
Mar 18, 12 PM $ 0.0000251
+0.86%
$ 1.59 million $ 48,871
Mar 18, 11 AM $ 0.0000252
-9.85%
$ 1.6 million $ 48,875