Crypto Asset Governance Alliance Historical Data

CAGA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000025
+0.00%
$ 1.59 million $ 812
Jun 30, 12 AM $ 0.000025
+0.00%
$ 1.59 million $ 812
Jun 29, 11 PM $ 0.000025
+0.00%
$ 1.59 million $ 812
Jun 29, 10 PM $ 0.000025
+0.00%
$ 1.59 million $ 812
Jun 29, 9 PM $ 0.000025
+0.00%
$ 1.59 million $ 812
Jun 29, 8 PM $ 0.000025
+0.00%
$ 1.59 million $ 812
Jun 29, 7 PM $ 0.000025
+0.00%
$ 1.59 million $ 812
Jun 29, 6 PM $ 0.000025
+0.00%
$ 1.59 million $ 812
Jun 29, 5 PM $ 0.000025
+0.00%
$ 1.59 million $ 812
Jun 29, 4 PM $ 0.000025
+0.12%
$ 1.59 million $ 812
Jun 29, 3 PM $ 0.000025
+0.00%
$ 1.59 million $ 804
Jun 29, 2 PM $ 0.000025
+1.30%
$ 1.59 million $ 804
Jun 29, 1 PM $ 0.0000247
+0.00%
$ 1.57 million $ 29
Jun 29, 12 PM $ 0.0000247
-0.84%
$ 1.57 million $ 29
Jun 29, 11 AM $ 0.0000249
+0.00%
$ 1.58 million $ 38
Jun 29, 10 AM $ 0.0000249
+0.00%
$ 1.58 million $ 38
Jun 29, 9 AM $ 0.0000249
+0.00%
$ 1.58 million $ 38
Jun 29, 8 AM $ 0.0000249
+0.00%
$ 1.58 million $ 38
Jun 29, 7 AM $ 0.0000249
+0.00%
$ 1.58 million $ 38
Jun 29, 6 AM $ 0.0000249
+0.00%
$ 1.58 million $ 41
Jun 29, 5 AM $ 0.0000249
+0.00%
$ 1.58 million $ 41
Jun 29, 4 AM $ 0.0000249
+0.00%
$ 1.58 million $ 41
Jun 29, 3 AM $ 0.0000249
+0.81%
$ 1.58 million $ 41
Jun 29, 2 AM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 29, 1 AM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 29, 12 AM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 28, 11 PM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 28, 10 PM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 28, 9 PM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 28, 8 PM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 28, 7 PM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 28, 6 PM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 28, 5 PM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 28, 4 PM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 28, 3 PM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 28, 2 PM $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 28, 1 PM $ 0.0000247
+0.00%
$ 1.57 million $ 25
Jun 28, 12 PM $ 0.0000247
+0.00%
$ 1.57 million $ 25
Jun 28, 11 AM $ 0.0000247
+0.00%
$ 1.57 million $ 11
Jun 28, 10 AM $ 0.0000247
+0.00%
$ 1.57 million $ 11
Jun 28, 9 AM $ 0.0000247
+0.00%
$ 1.57 million $ 11
Jun 28, 8 AM $ 0.0000247
+0.00%
$ 1.57 million $ 11
Jun 28, 7 AM $ 0.0000247
+0.00%
$ 1.57 million $ 11
Jun 28, 6 AM $ 0.0000247
+0.00%
$ 1.57 million $ 8
Jun 28, 5 AM $ 0.0000247
+0.00%
$ 1.57 million $ 8
Jun 28, 4 AM $ 0.0000247
+0.00%
$ 1.57 million $ 8
Jun 28, 3 AM $ 0.0000247
+0.00%
$ 1.57 million $ 8
Jun 28, 2 AM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 28, 1 AM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 28, 12 AM $ 0.0000247
+0.00%
$ 1.57 million $ 43