Crypto Asset Governance Alliance Historical Data

CAGA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000282
+6.46%
$ 1.79 million $ 40,273
Mar 18, 9 AM $ 0.0000265
+0.00%
$ 1.68 million $ 9,290
Mar 18, 3 AM $ 0.0000284
-0.71%
$ 1.8 million $ 40,658
Mar 18, 2 AM $ 0.0000286
+0.09%
$ 1.81 million $ 40,635
Mar 18, 1 AM $ 0.0000285
-0.21%
$ 1.81 million $ 40,311
Mar 18, 12 AM $ 0.0000286
+7.77%
$ 1.81 million $ 40,478
Mar 17, 11 PM $ 0.0000265
+3.97%
$ 1.68 million $ 9,081
Mar 17, 10 PM $ 0.0000255
-0.28%
$ 1.62 million $ 50,709
Mar 17, 9 PM $ 0.0000256
-9.49%
$ 1.62 million $ 50,606
Mar 17, 8 PM $ 0.0000282
+0.30%
$ 1.79 million $ 41,379
Mar 17, 7 PM $ 0.0000282
+10.11%
$ 1.79 million $ 41,645
Mar 17, 6 PM $ 0.0000256
-0.24%
$ 1.62 million $ 50,041
Mar 17, 5 PM $ 0.0000257
-9.00%
$ 1.63 million $ 51,020
Mar 17, 4 PM $ 0.0000279
+0.68%
$ 1.77 million $ 51,015
Mar 17, 3 PM $ 0.0000277
-2.21%
$ 1.76 million $ 50,835
Mar 17, 2 PM $ 0.0000281
+10.04%
$ 1.78 million $ 49,941
Mar 17, 1 PM $ 0.0000255
+0.34%
$ 1.62 million $ 49,433
Mar 17, 12 PM $ 0.0000254
-10.87%
$ 1.61 million $ 48,968
Mar 17, 11 AM $ 0.0000285
+0.94%
$ 1.81 million $ 39,906
Mar 17, 10 AM $ 0.0000283
+11.74%
$ 1.79 million $ 40,242
Mar 17, 9 AM $ 0.0000253
-0.72%
$ 1.61 million $ 49,608
Mar 17, 8 AM $ 0.0000255
-0.22%
$ 1.62 million $ 49,081
Mar 17, 7 AM $ 0.0000255
+0.48%
$ 1.62 million $ 48,771
Mar 17, 6 AM $ 0.0000254
-3.89%
$ 1.61 million $ 48,809
Mar 17, 5 AM $ 0.0000265
-6.19%
$ 1.68 million $ 9,078
Mar 17, 4 AM $ 0.0000282
-0.16%
$ 1.79 million $ 39,586
Mar 17, 3 AM $ 0.0000282
-0.28%
$ 1.79 million $ 40,743
Mar 17, 2 AM $ 0.000028
-1.66%
$ 1.78 million $ 50,259
Mar 17, 1 AM $ 0.0000281
-1.72%
$ 1.78 million $ 50,332
Mar 17, 12 AM $ 0.0000282
+11.01%
$ 1.79 million $ 49,951
Mar 16, 11 PM $ 0.0000254
+0.02%
$ 1.61 million $ 50,536
Mar 16, 10 PM $ 0.0000254
-0.47%
$ 1.61 million $ 50,970
Mar 16, 9 PM $ 0.0000255
-0.38%
$ 1.62 million $ 51,112
Mar 16, 8 PM $ 0.0000256
+1.28%
$ 1.62 million $ 50,408
Mar 16, 7 PM $ 0.0000253
-1.58%
$ 1.6 million $ 49,951
Mar 16, 6 PM $ 0.0000257
+0.56%
$ 1.63 million $ 50,863
Mar 16, 5 PM $ 0.0000255
+0.47%
$ 1.62 million $ 49,258
Mar 16, 4 PM $ 0.0000254
+0.68%
$ 1.61 million $ 49,813
Mar 16, 3 PM $ 0.0000252
-1.03%
$ 1.6 million $ 49,645
Mar 16, 2 PM $ 0.0000255
+0.36%
$ 1.62 million $ 49,724
Mar 16, 1 PM $ 0.0000254
-0.21%
$ 1.61 million $ 50,704
Mar 16, 12 PM $ 0.0000255
+0.93%
$ 1.62 million $ 50,612
Mar 16, 11 AM $ 0.0000252
-11.83%
$ 1.6 million $ 50,705
Mar 16, 10 AM $ 0.0000285
+0.39%
$ 1.81 million $ 42,292
Mar 16, 9 AM $ 0.0000284
+0.00%
$ 1.8 million $ 41,959
Mar 16, 8 AM $ 0.0000284
+1.28%
$ 1.8 million $ 41,060
Mar 16, 7 AM $ 0.0000284
+7.31%
$ 1.8 million $ 41,304
Mar 16, 6 AM $ 0.0000264
+2.80%
$ 1.68 million $ 8,411
Mar 16, 5 AM $ 0.0000257
+0.33%
$ 1.63 million $ 51,675
Mar 16, 4 AM $ 0.0000256
-10.43%
$ 1.63 million $ 52,107