Crypto Asset Governance Alliance Historical Data

CAGA Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000274
-0.20%
$ 1.74 million $ 39,324
May 3, 10 AM $ 0.0000275
+0.81%
$ 1.74 million $ 39,492
May 3, 9 AM $ 0.0000273
+0.12%
$ 1.73 million $ 39,496
May 3, 8 AM $ 0.0000272
-0.50%
$ 1.73 million $ 38,847
May 3, 7 AM $ 0.0000274
+0.06%
$ 1.74 million $ 39,905
May 3, 6 AM $ 0.0000274
+0.00%
$ 1.74 million $ 40,226
May 3, 2 AM $ 0.0000272
+0.09%
$ 1.72 million $ 40,076
May 3, 1 AM $ 0.0000271
-0.74%
$ 1.72 million $ 40,511
May 3, 12 AM $ 0.0000274
+0.23%
$ 1.74 million $ 41,165
May 2, 11 PM $ 0.0000274
-0.73%
$ 1.74 million $ 40,435
May 2, 10 PM $ 0.0000275
+13.00%
$ 1.75 million $ 40,445
May 2, 9 PM $ 0.0000244
+0.43%
$ 1.55 million $ 40,676
May 2, 8 PM $ 0.0000243
+0.00%
$ 1.54 million $ 40,582
May 2, 7 PM $ 0.0000243
-0.34%
$ 1.54 million $ 40,303
May 2, 6 PM $ 0.0000244
+0.24%
$ 1.55 million $ 40,174
May 2, 5 PM $ 0.0000243
-4.41%
$ 1.54 million $ 39,338
May 2, 4 PM $ 0.0000254
+0.00%
$ 1.61 million $ 10
May 2, 3 PM $ 0.0000254
+0.00%
$ 1.61 million $ 10
May 2, 2 PM $ 0.0000254
+0.00%
$ 1.61 million $ 10
May 2, 1 PM $ 0.0000254
+0.00%
$ 1.61 million $ 10
May 2, 12 PM $ 0.0000254
+0.00%
$ 1.61 million $ 33
May 2, 11 AM $ 0.0000254
-0.04%
$ 1.61 million $ 36
May 2, 10 AM $ 0.0000254
+0.00%
$ 1.61 million $ 816
May 2, 9 AM $ 0.0000254
+0.00%
$ 1.61 million $ 816
May 2, 8 AM $ 0.0000254
+0.00%
$ 1.61 million $ 816
May 2, 2 AM $ 0.0000275
+0.25%
$ 1.75 million $ 41,995
May 2, 1 AM $ 0.0000275
+0.01%
$ 1.74 million $ 41,645
May 2, 12 AM $ 0.0000275
+0.20%
$ 1.75 million $ 41,512
May 1, 10 PM $ 0.0000273
+0.41%
$ 1.73 million $ 43,325
May 1, 9 PM $ 0.0000271
+0.69%
$ 1.72 million $ 43,786
May 1, 8 PM $ 0.000027
-0.77%
$ 1.71 million $ 43,025
May 1, 7 PM $ 0.0000271
+0.22%
$ 1.72 million $ 43,349
May 1, 6 PM $ 0.0000271
-0.14%
$ 1.72 million $ 42,807
May 1, 3 PM $ 0.0000272
-0.62%
$ 1.73 million $ 42,785
May 1, 2 PM $ 0.0000274
-0.65%
$ 1.74 million $ 42,541
May 1, 1 PM $ 0.0000275
+0.09%
$ 1.75 million $ 41,891
May 1, 12 PM $ 0.0000275
+0.24%
$ 1.75 million $ 39,920
May 1, 11 AM $ 0.0000275
-0.03%
$ 1.74 million $ 39,959
May 1, 10 AM $ 0.0000275
+0.10%
$ 1.74 million $ 39,654
May 1, 9 AM $ 0.0000274
-0.87%
$ 1.74 million $ 38,739
May 1, 8 AM $ 0.0000277
+0.11%
$ 1.76 million $ 38,127
May 1, 7 AM $ 0.0000276
-0.27%
$ 1.75 million $ 37,894
May 1, 6 AM $ 0.0000277
-0.29%
$ 1.76 million $ 37,790
May 1, 5 AM $ 0.0000278
+0.06%
$ 1.76 million $ 37,245
May 1, 3 AM $ 0.0000277
-0.13%
$ 1.76 million $ 36,104
May 1, 2 AM $ 0.0000277
+0.59%
$ 1.76 million $ 36,045
May 1, 1 AM $ 0.0000276
+0.61%
$ 1.75 million $ 36,691
May 1, 12 AM $ 0.0000274
+0.02%
$ 1.74 million $ 36,068
Apr 30, 11 PM $ 0.0000275
+0.41%
$ 1.74 million $ 36,423
Apr 30, 10 PM $ 0.0000274
+0.09%
$ 1.74 million $ 36,058