Crypto Asset Governance Alliance Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000241
-12.52%
$ 1.53 million $ 30,847
Jun 11, 1 AM $ 0.0000276
+0.91%
$ 1.75 million $ 30,599
Jun 11, 12 AM $ 0.0000273
+5.13%
$ 1.73 million $ 30,510
Jun 10, 11 PM $ 0.0000243
+0.09%
$ 1.54 million $ 30,734
Jun 10, 10 PM $ 0.0000243
+0.74%
$ 1.54 million $ 30,138
Jun 10, 9 PM $ 0.0000241
-0.06%
$ 1.53 million $ 29,808
Jun 10, 8 PM $ 0.0000242
-0.06%
$ 1.53 million $ 30,166
Jun 10, 7 PM $ 0.0000242
-0.15%
$ 1.53 million $ 30,488
Jun 10, 6 PM $ 0.0000241
-0.48%
$ 1.53 million $ 30,450
Jun 10, 5 PM $ 0.0000242
-6.80%
$ 1.54 million $ 29,950
Jun 10, 4 PM $ 0.000026
-5.41%
$ 1.65 million $ 12
Jun 10, 3 PM $ 0.0000274
+0.37%
$ 1.74 million $ 30,024
Jun 10, 2 PM $ 0.0000273
-0.53%
$ 1.73 million $ 29,524
Jun 10, 1 PM $ 0.0000275
+12.88%
$ 1.74 million $ 29,819
Jun 10, 12 PM $ 0.0000243
-1.18%
$ 1.54 million $ 29,558
Jun 10, 11 AM $ 0.0000246
+0.02%
$ 1.56 million $ 29,250
Jun 10, 10 AM $ 0.0000246
+0.20%
$ 1.56 million $ 29,348
Jun 10, 9 AM $ 0.0000245
-8.61%
$ 1.56 million $ 29,307
Jun 10, 8 AM $ 0.0000268
-1.05%
$ 1.7 million $ 29,184
Jun 10, 7 AM $ 0.0000271
+10.90%
$ 1.72 million $ 29,221
Jun 10, 6 AM $ 0.0000244
+0.49%
$ 1.55 million $ 30,129
Jun 10, 5 AM $ 0.0000243
-0.58%
$ 1.54 million $ 29,023
Jun 10, 4 AM $ 0.0000244
-0.16%
$ 1.55 million $ 29,255
Jun 10, 3 AM $ 0.0000245
-9.23%
$ 1.55 million $ 29,448
Jun 10, 2 AM $ 0.000027
-0.86%
$ 1.71 million $ 29,385
Jun 10, 1 AM $ 0.0000272
-0.21%
$ 1.73 million $ 29,964
Jun 10, 12 AM $ 0.0000271
-0.52%
$ 1.72 million $ 30,159
Jun 9, 11 PM $ 0.0000272
+1.14%
$ 1.73 million $ 29,652
Jun 9, 10 PM $ 0.000027
-0.53%
$ 1.71 million $ 29,602
Jun 9, 9 PM $ 0.0000271
-0.49%
$ 1.72 million $ 29,667
Jun 9, 8 PM $ 0.0000272
+0.02%
$ 1.73 million $ 29,542
Jun 9, 7 PM $ 0.0000272
+0.06%
$ 1.72 million $ 29,425
Jun 9, 6 PM $ 0.0000272
+10.55%
$ 1.72 million $ 29,322
Jun 9, 5 PM $ 0.0000246
+1.35%
$ 1.56 million $ 29,556
Jun 9, 4 PM $ 0.0000242
-8.95%
$ 1.54 million $ 29,031
Jun 9, 3 PM $ 0.0000266
-0.24%
$ 1.69 million $ 28,800
Jun 9, 2 PM $ 0.0000267
+9.65%
$ 1.69 million $ 28,907
Jun 9, 1 PM $ 0.0000243
-0.31%
$ 1.54 million $ 29,396
Jun 9, 12 PM $ 0.0000244
+0.83%
$ 1.55 million $ 29,413
Jun 9, 11 AM $ 0.0000242
-0.05%
$ 1.54 million $ 29,876
Jun 9, 10 AM $ 0.0000242
-0.58%
$ 1.54 million $ 29,586
Jun 9, 9 AM $ 0.0000244
-0.11%
$ 1.55 million $ 29,023
Jun 9, 8 AM $ 0.0000244
-7.62%
$ 1.55 million $ 29,534
Jun 9, 7 AM $ 0.0000264
+0.00%
$ 1.68 million $ 7
Jun 9, 5 AM $ 0.0000245
-0.25%
$ 1.55 million $ 29,205
Jun 9, 4 AM $ 0.0000246
+1.25%
$ 1.56 million $ 29,048
Jun 9, 3 AM $ 0.0000243
-0.01%
$ 1.54 million $ 29,176
Jun 9, 2 AM $ 0.0000242
-0.14%
$ 1.54 million $ 28,998
Jun 9, 1 AM $ 0.0000242
-9.37%
$ 1.54 million $ 28,946
Jun 9, 12 AM $ 0.0000267
-1.68%
$ 1.7 million $ 29,663