Crypto Asset Governance Alliance Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000274
+0.00%
$ 1.74 million $ 39,824
1:48 PM $ 0.0000274
+0.00%
$ 1.74 million $ 39,817
1:43 PM $ 0.0000274
+0.00%
$ 1.74 million $ 40,041
1:38 PM $ 0.0000273
+0.00%
$ 1.73 million $ 40,025
1:33 PM $ 0.0000273
+0.00%
$ 1.73 million $ 40,277
1:28 PM $ 0.0000273
+0.00%
$ 1.73 million $ 40,304
1:23 PM $ 0.0000273
+0.00%
$ 1.73 million $ 40,114
1:18 PM $ 0.0000274
+0.00%
$ 1.74 million $ 40,057
1:13 PM $ 0.0000273
+0.00%
$ 1.73 million $ 39,991
1:08 PM $ 0.0000273
+0.00%
$ 1.73 million $ 39,907
1:03 PM $ 0.0000273
+0.00%
$ 1.73 million $ 40,328
12:58 PM $ 0.0000273
+0.00%
$ 1.73 million $ 40,332
12:53 PM $ 0.0000274
+0.00%
$ 1.74 million $ 40,607
12:49 PM $ 0.0000274
+0.00%
$ 1.74 million $ 40,788
12:44 PM $ 0.0000274
+0.00%
$ 1.74 million $ 40,836
12:38 PM $ 0.0000274
+0.00%
$ 1.74 million $ 40,833
12:33 PM $ 0.0000274
+0.00%
$ 1.74 million $ 41,054
12:29 PM $ 0.0000274
+0.00%
$ 1.74 million $ 41,061
12:23 PM $ 0.0000274
+0.00%
$ 1.74 million $ 40,930
12:19 PM $ 0.0000274
+0.00%
$ 1.74 million $ 40,923
12:14 PM $ 0.0000274
+0.00%
$ 1.74 million $ 41,017
12:09 PM $ 0.0000274
+0.00%
$ 1.74 million $ 40,620
12:04 PM $ 0.0000274
+0.00%
$ 1.74 million $ 41,076
11:58 AM $ 0.0000274
+0.00%
$ 1.74 million $ 40,886
9:33 AM $ 0.0000276
+0.00%
$ 1.75 million $ 39,243
9:29 AM $ 0.0000276
+0.00%
$ 1.75 million $ 39,272
9:24 AM $ 0.0000276
+0.00%
$ 1.75 million $ 39,263
9:19 AM $ 0.0000276
+0.00%
$ 1.75 million $ 39,664
9:14 AM $ 0.0000275
+0.00%
$ 1.75 million $ 39,705
9:08 AM $ 0.0000275
+0.00%
$ 1.74 million $ 39,213
9:04 AM $ 0.0000275
+0.00%
$ 1.74 million $ 39,230
8:59 AM $ 0.0000274
+0.00%
$ 1.74 million $ 39,287
8:53 AM $ 0.0000274
+0.00%
$ 1.74 million $ 39,360
8:49 AM $ 0.0000274
+0.00%
$ 1.74 million $ 39,448
8:43 AM $ 0.0000274
+0.00%
$ 1.74 million $ 39,500
8:38 AM $ 0.0000274
+0.00%
$ 1.74 million $ 39,489
8:34 AM $ 0.0000274
+0.00%
$ 1.74 million $ 39,546
8:28 AM $ 0.0000274
+0.00%
$ 1.74 million $ 39,578
8:23 AM $ 0.0000274
+0.00%
$ 1.74 million $ 39,738
8:18 AM $ 0.0000275
+0.00%
$ 1.74 million $ 39,750
8:13 AM $ 0.0000275
+0.00%
$ 1.74 million $ 39,948
8:08 AM $ 0.0000275
+0.00%
$ 1.74 million $ 40,017
8:03 AM $ 0.0000275
+0.00%
$ 1.75 million $ 39,951
7:58 AM $ 0.0000275
+0.00%
$ 1.74 million $ 40,055
7:53 AM $ 0.0000274
+0.00%
$ 1.74 million $ 39,826
7:48 AM $ 0.0000274
+0.00%
$ 1.74 million $ 40,021
7:43 AM $ 0.0000274
+0.00%
$ 1.74 million $ 40,107
7:38 AM $ 0.0000276
+0.00%
$ 1.75 million $ 40,113
5:18 AM $ 0.0000278
+0.00%
$ 1.76 million $ 39,789
5:17 AM $ 0.0000278
+0.00%
$ 1.76 million $ 39,697