Crypto Asset Governance Alliance Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000416
-1.24%
$ 2.94 million $ 244,304
Apr 28 $ 0.000042
-13.10%
$ 2.62 million $ 226,660
Apr 21 $ 0.0000486
+4.54%
$ 3.03 million $ 403,250
Apr 14 $ 0.0000466
+2.51%
$ 2.9 million $ 391,941
Apr 7 $ 0.0000462
-6.55%
$ 2.83 million $ 320,430
Mar 31 $ 0.0000491
+2.37%
$ 3.08 million $ 280,240
Mar 24 $ 0.0000585
-11.10%
$ 2.99 million $ 533,281
Mar 17 $ 0.0000639
-3.38%
$ 4.1 million $ 444,189
Mar 10 $ 0.0000699
-0.39%
$ 4.06 million $ 335,720
Mar 3 $ 0.0000727
+7.61%
$ 4.38 million $ 488,847
Feb 24 $ 0.0000675
+0.22%
$ 4.22 million $ 1.21 million
Feb 17 $ 0.0000684
-2.76%
$ 4.21 million $ 1.45 million
Feb 10 $ 0.0000701
+0.60%
$ 4.39 million $ 2.28 million
Feb 3 $ 0.0000699
-1.66%
$ 4.35 million $ 2.26 million
Jan 27 $ 0.0000711
-2.48%
$ 4.44 million $ 3.29 million
Jan 20 $ 0.0000735
-1.04%
$ 4.54 million $ 2.75 million
Jan 13 $ 0.0000838
-21.09%
$ 4.6 million $ 2.95 million
Jan 6 $ 0.000109
-2.87%
$ 6.46 million $ 3.69 million
Dec 30 $ 0.000112
-13.08%
$ 6.94 million $ 5.65 million
Dec 23 $ 0.000129
-2.51%
$ 7.96 million $ 5.51 million
Dec 16 $ 0.000132
-1.95%
$ 8.13 million $ 4.89 million
Dec 9 $ 0.000136
-3.51%
$ 8.28 million $ 6.17 million
Dec 2 $ 0.000141
+10.25%
$ 8.65 million $ 4.13 million
Nov 25 $ 0.000128
-2.57%
$ 7.86 million $ 3.72 million
Nov 18 $ 0.000136
-4.01%
$ 8 million $ 3.38 million
Nov 11 $ 0.000143
-4.66%
$ 8.65 million $ 2.37 million
Nov 4 $ 0.000149
-7.37%
$ 9.16 million $ 1.73 million
Oct 28 $ 0.000161
-3.79%
$ 9.8 million $ 2.08 million
Oct 21 $ 0.000168
-4.70%
$ 10.16 million $ 1.38 million
Oct 14 $ 0.000179
-8.37%
$ 10.83 million $ 2.9 million
Oct 7 $ 0.000195
-18.23%
$ 11.78 million $ 3.69 million
Sep 30 $ 0.000238
-3.41%
$ 14.38 million $ 2.35 million
Sep 23 $ 0.000245
-4.23%
$ 14.81 million $ 3.68 million
Sep 16 $ 0.000255
-0.10%
$ 15.37 million $ 4.02 million
Sep 9 $ 0.000256
-10.41%
$ 15.31 million $ 6.73 million
Sep 2 $ 0.000285
-13.20%
$ 17.11 million $ 7.48 million
Aug 26 $ 0.000329
-1.46%
$ 19.55 million $ 10.94 million
Aug 19 $ 0.000334
-2.04%
$ 19.83 million $ 9.08 million
Aug 12 $ 0.00034
-1.71%
$ 20.23 million $ 10 million
Aug 5 $ 0.000345
-2.04%
$ 20.52 million $ 8.16 million
Jul 29 $ 0.000355
-1.25%
$ 20.91 million $ 5.9 million
Jul 22 $ 0.000362
-1.75%
$ 21.29 million $ 8.77 million
Jul 15 $ 0.000369
-0.95%
$ 21.82 million $ 7.97 million
Jul 8 $ 0.000372
-1.04%
$ 22.07 million $ 9.82 million
Jul 1 $ 0.000376
-1.59%
$ 22.27 million $ 10.53 million
Jun 24 $ 0.000383
-8.29%
$ 22.63 million $ 10.2 million
Jun 17 $ 0.000417
-1.63%
$ 24.64 million $ 9.9 million
Jun 10 $ 0.000426
-3.51%
$ 25.03 million $ 11.08 million
Jun 3 $ 0.000444
-3.96%
$ 26.04 million $ 11.26 million
May 27 $ 0.000462
-4.04%
$ 27.23 million $ 15.47 million