Crypto Asset Governance Alliance Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000296
-17.44%
$ 1.89 million $ 78
Aug 11 $ 0.0000359
-3.43%
$ 2.25 million $ 438,371
Aug 4 $ 0.0000331
-9.94%
$ 2.33 million $ 830,716
Jul 28 $ 0.000037
-0.05%
$ 2.3 million $ 960,629
Jul 21 $ 0.0000378
-0.59%
$ 2.31 million $ 819,716
Jul 14 $ 0.0000383
-3.18%
$ 2.38 million $ 927,940
Jul 7 $ 0.0000413
+5.90%
$ 2.46 million $ 955,472
Jun 30 $ 0.0000395
-6.18%
$ 2.42 million $ 683,539
Jun 23 $ 0.0000419
-0.01%
$ 2.62 million $ 673,104
Jun 16 $ 0.0000423
+2.44%
$ 2.61 million $ 1.08 million
Jun 9 $ 0.0000414
-2.57%
$ 2.57 million $ 486,390
Jun 2 $ 0.0000426
-2.56%
$ 2.64 million $ 820,952
May 26 $ 0.0000454
+3.79%
$ 2.83 million $ 870,993
May 19 $ 0.0000441
-3.67%
$ 2.73 million $ 431,841
May 12 $ 0.0000463
-1.51%
$ 2.85 million $ 351,806
May 5 $ 0.0000416
-1.24%
$ 2.94 million $ 244,304
Apr 28 $ 0.000042
-13.10%
$ 2.62 million $ 226,660
Apr 21 $ 0.0000486
+4.54%
$ 3.03 million $ 403,250
Apr 14 $ 0.0000466
+2.51%
$ 2.9 million $ 391,941
Apr 7 $ 0.0000462
-6.55%
$ 2.83 million $ 320,430
Mar 31 $ 0.0000491
+2.37%
$ 3.08 million $ 280,240
Mar 24 $ 0.0000585
-11.10%
$ 2.99 million $ 533,281
Mar 17 $ 0.0000639
-3.38%
$ 4.1 million $ 444,189
Mar 10 $ 0.0000699
-0.39%
$ 4.06 million $ 335,720
Mar 3 $ 0.0000727
+7.61%
$ 4.38 million $ 488,847
Feb 24 $ 0.0000675
+0.22%
$ 4.22 million $ 1.21 million
Feb 17 $ 0.0000684
-2.76%
$ 4.21 million $ 1.45 million
Feb 10 $ 0.0000701
+0.60%
$ 4.39 million $ 2.28 million
Feb 3 $ 0.0000699
-1.66%
$ 4.35 million $ 2.26 million
Jan 27 $ 0.0000711
-2.48%
$ 4.44 million $ 3.29 million
Jan 20 $ 0.0000735
-1.04%
$ 4.54 million $ 2.75 million
Jan 13 $ 0.0000838
-21.09%
$ 4.6 million $ 2.95 million
Jan 6 $ 0.000109
-2.87%
$ 6.46 million $ 3.69 million
Dec 30 $ 0.000112
-13.08%
$ 6.94 million $ 5.65 million
Dec 23 $ 0.000129
-2.51%
$ 7.96 million $ 5.51 million
Dec 16 $ 0.000132
-1.95%
$ 8.13 million $ 4.89 million
Dec 9 $ 0.000136
-3.51%
$ 8.28 million $ 6.17 million
Dec 2 $ 0.000141
+10.25%
$ 8.65 million $ 4.13 million
Nov 25 $ 0.000128
-2.57%
$ 7.86 million $ 3.72 million
Nov 18 $ 0.000136
-4.01%
$ 8 million $ 3.38 million
Nov 11 $ 0.000143
-4.66%
$ 8.65 million $ 2.37 million
Nov 4 $ 0.000149
-7.37%
$ 9.16 million $ 1.73 million
Oct 28 $ 0.000161
-3.79%
$ 9.8 million $ 2.08 million
Oct 21 $ 0.000168
-4.70%
$ 10.16 million $ 1.38 million
Oct 14 $ 0.000179
-8.37%
$ 10.83 million $ 2.9 million
Oct 7 $ 0.000195
-18.23%
$ 11.78 million $ 3.69 million
Sep 30 $ 0.000238
-3.41%
$ 14.38 million $ 2.35 million
Sep 23 $ 0.000245
-4.23%
$ 14.81 million $ 3.68 million
Sep 16 $ 0.000255
-0.10%
$ 15.37 million $ 4.02 million
Sep 9 $ 0.000256
-10.41%
$ 15.31 million $ 6.73 million