Crypto Asset Governance Alliance Historical Data

CAGA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000256
-10.43%
$ 1.63 million $ 52,107
Mar 16, 3 AM $ 0.0000286
+11.71%
$ 1.81 million $ 42,069
Mar 16, 2 AM $ 0.0000256
-0.28%
$ 1.62 million $ 49,769
Mar 16, 1 AM $ 0.0000256
+0.94%
$ 1.63 million $ 49,665
Mar 16, 12 AM $ 0.0000254
-0.58%
$ 1.61 million $ 49,136
Mar 15, 11 PM $ 0.0000255
-0.52%
$ 1.62 million $ 48,349
Mar 15, 10 PM $ 0.0000257
+0.98%
$ 1.63 million $ 48,605
Mar 15, 9 PM $ 0.0000254
-3.57%
$ 1.61 million $ 47,204
Mar 15, 8 PM $ 0.0000286
+0.63%
$ 1.82 million $ 38,864
Mar 15, 7 PM $ 0.0000284
+0.97%
$ 1.8 million $ 38,323
Mar 15, 6 PM $ 0.0000281
+9.79%
$ 1.79 million $ 38,151
Mar 15, 5 PM $ 0.0000256
-2.79%
$ 1.63 million $ 8,810
Mar 15, 4 PM $ 0.0000284
+0.36%
$ 1.8 million $ 37,122
Mar 15, 3 PM $ 0.0000283
-0.01%
$ 1.8 million $ 37,440
Mar 15, 2 PM $ 0.0000283
+0.21%
$ 1.8 million $ 38,159
Mar 15, 1 PM $ 0.0000282
+7.11%
$ 1.79 million $ 37,581
Mar 15, 12 PM $ 0.0000264
+3.08%
$ 1.67 million $ 8,967
Mar 15, 11 AM $ 0.0000256
+0.18%
$ 1.62 million $ 46,733
Mar 15, 10 AM $ 0.0000255
+0.04%
$ 1.62 million $ 47,227
Mar 15, 9 AM $ 0.0000255
-3.15%
$ 1.62 million $ 46,797
Mar 15, 7 AM $ 0.0000285
-0.20%
$ 1.81 million $ 35,166
Mar 15, 6 AM $ 0.0000285
+0.50%
$ 1.81 million $ 33,560
Mar 15, 5 AM $ 0.0000284
+0.06%
$ 1.8 million $ 31,213
Mar 15, 4 AM $ 0.0000284
-0.14%
$ 1.8 million $ 30,509
Mar 15, 3 AM $ 0.0000284
-0.12%
$ 1.8 million $ 30,103
Mar 15, 2 AM $ 0.0000284
+2.26%
$ 1.8 million $ 29,615
Mar 15, 1 AM $ 0.0000282
+10.51%
$ 1.79 million $ 29,720
Mar 15, 12 AM $ 0.0000256
-3.33%
$ 1.62 million $ 39,300
Mar 14, 11 PM $ 0.0000281
+0.29%
$ 1.78 million $ 39,124
Mar 14, 10 PM $ 0.0000285
+0.03%
$ 1.81 million $ 29,838
Mar 14, 9 PM $ 0.0000285
-0.73%
$ 1.81 million $ 29,981
Mar 14, 8 PM $ 0.0000287
+0.43%
$ 1.82 million $ 29,504
Mar 14, 7 PM $ 0.0000286
+0.48%
$ 1.81 million $ 29,656
Mar 14, 4 PM $ 0.0000285
+0.29%
$ 1.81 million $ 29,362
Mar 14, 3 PM $ 0.0000284
-0.17%
$ 1.8 million $ 29,488
Mar 14, 2 PM $ 0.0000284
-0.41%
$ 1.8 million $ 29,600
Mar 14, 1 PM $ 0.0000285
+0.34%
$ 1.81 million $ 29,065
Mar 14, 12 PM $ 0.0000285
+7.89%
$ 1.81 million $ 29,867
Mar 14, 11 AM $ 0.0000264
-0.23%
$ 1.67 million $ 8,922
Mar 14, 10 AM $ 0.0000264
+4.46%
$ 1.68 million $ 8,931
Mar 14, 9 AM $ 0.0000253
+0.47%
$ 1.61 million $ 38,748
Mar 14, 8 AM $ 0.0000252
-0.20%
$ 1.6 million $ 44,650
Mar 14, 7 AM $ 0.0000252
+0.04%
$ 1.6 million $ 44,721
Mar 14, 6 AM $ 0.0000252
-0.50%
$ 1.6 million $ 44,711
Mar 14, 5 AM $ 0.0000254
-0.24%
$ 1.61 million $ 44,943
Mar 14, 4 AM $ 0.0000254
-3.86%
$ 1.61 million $ 8,996
Mar 14, 3 AM $ 0.0000285
+0.37%
$ 1.81 million $ 45,746
Mar 14, 2 AM $ 0.0000284
-0.42%
$ 1.8 million $ 36,531
Mar 14, 1 AM $ 0.0000285
-0.04%
$ 1.81 million $ 36,261
Mar 14, 12 AM $ 0.0000285
+7.98%
$ 1.81 million $ 35,188