Crypto Asset Governance Alliance Historical Data

CAGA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 27, 11 PM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 27, 10 PM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 27, 9 PM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 27, 8 PM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 27, 7 PM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 27, 6 PM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 27, 5 PM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 27, 4 PM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 27, 3 PM $ 0.0000247
+0.00%
$ 1.57 million $ 43
Jun 27, 2 PM $ 0.0000247
-0.84%
$ 1.57 million $ 43
Jun 27, 1 PM $ 0.0000249
+0.00%
$ 1.58 million $ 35
Jun 27, 12 PM $ 0.0000249
+0.00%
$ 1.58 million $ 35
Jun 27, 11 AM $ 0.0000249
+0.00%
$ 1.58 million $ 35
Jun 27, 10 AM $ 0.0000249
+0.00%
$ 1.58 million $ 35
Jun 27, 9 AM $ 0.0000249
+0.00%
$ 1.58 million $ 35
Jun 27, 8 AM $ 0.0000249
+0.00%
$ 1.58 million $ 35
Jun 27, 7 AM $ 0.0000249
+0.00%
$ 1.58 million $ 35
Jun 27, 6 AM $ 0.0000249
+0.00%
$ 1.58 million $ 35
Jun 27, 5 AM $ 0.0000249
+0.00%
$ 1.58 million $ 35
Jun 27, 4 AM $ 0.0000249
+0.00%
$ 1.58 million $ 35
Jun 27, 3 AM $ 0.0000249
+0.00%
$ 1.58 million $ 35
Jun 26, 6 AM $ 0.0000251
+0.00%
$ 1.59 million $ 2
Jun 26, 5 AM $ 0.0000251
+0.00%
$ 1.59 million $ 2
Jun 26, 4 AM $ 0.0000251
+0.00%
$ 1.59 million $ 2
Jun 26, 3 AM $ 0.0000251
+0.00%
$ 1.59 million $ 5
Jun 26, 2 AM $ 0.0000251
+0.00%
$ 1.59 million $ 5
Jun 26, 1 AM $ 0.0000251
+0.00%
$ 1.59 million $ 5
Jun 26, 12 AM $ 0.0000251
+0.00%
$ 1.59 million $ 5
Jun 25, 11 PM $ 0.0000251
+0.00%
$ 1.59 million $ 5
Jun 25, 10 PM $ 0.0000251
+0.00%
$ 1.59 million $ 8
Jun 25, 9 PM $ 0.0000251
+0.00%
$ 1.59 million $ 8
Jun 25, 8 PM $ 0.0000251
+0.00%
$ 1.59 million $ 27
Jun 25, 7 PM $ 0.0000251
+0.00%
$ 1.59 million $ 40
Jun 25, 6 PM $ 0.0000251
+0.00%
$ 1.59 million $ 40
Jun 25, 5 PM $ 0.0000251
+0.00%
$ 1.59 million $ 429
Jun 25, 4 PM $ 0.0000251
+0.00%
$ 1.59 million $ 1,951
Jun 25, 3 PM $ 0.0000251
+0.00%
$ 1.59 million $ 1,951
Jun 25, 2 PM $ 0.0000251
+0.00%
$ 1.59 million $ 1,951
Jun 25, 1 PM $ 0.0000251
+0.00%
$ 1.59 million $ 1,957
Jun 25, 12 PM $ 0.0000251
+0.00%
$ 1.59 million $ 1,957
Jun 25, 11 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,957
Jun 25, 10 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,968
Jun 25, 9 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,968
Jun 25, 8 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,968
Jun 25, 7 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,968
Jun 25, 6 AM $ 0.0000251
+0.68%
$ 1.59 million $ 2,026
Jun 25, 5 AM $ 0.0000249
+0.00%
$ 1.58 million $ 2,025
Jun 25, 4 AM $ 0.0000249
+0.00%
$ 1.58 million $ 2,025
Jun 25, 3 AM $ 0.0000249
+0.00%
$ 1.58 million $ 2,022