Crypto Asset Governance Alliance Historical Data

CAGA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000275
+0.41%
$ 1.74 million $ 36,423
Apr 30, 10 PM $ 0.0000274
+0.09%
$ 1.74 million $ 36,058
Apr 30, 9 PM $ 0.0000274
+0.17%
$ 1.74 million $ 35,555
Apr 30, 8 PM $ 0.0000274
-0.23%
$ 1.74 million $ 36,530
Apr 30, 6 PM $ 0.0000275
+0.08%
$ 1.75 million $ 37,506
Apr 30, 5 PM $ 0.0000275
+0.23%
$ 1.74 million $ 37,448
Apr 30, 4 PM $ 0.0000274
-0.63%
$ 1.74 million $ 36,965
Apr 30, 3 PM $ 0.0000276
+0.12%
$ 1.75 million $ 37,678
Apr 30, 2 PM $ 0.0000276
-0.97%
$ 1.75 million $ 37,875
Apr 30, 1 PM $ 0.0000278
+7.63%
$ 1.77 million $ 38,637
Apr 30, 11 AM $ 0.0000244
-0.53%
$ 1.55 million $ 39,612
Apr 30, 10 AM $ 0.0000246
+0.47%
$ 1.56 million $ 39,286
Apr 30, 9 AM $ 0.0000244
+0.06%
$ 1.55 million $ 39,651
Apr 30, 8 AM $ 0.0000244
-0.32%
$ 1.55 million $ 40,010
Apr 30, 7 AM $ 0.0000245
-0.17%
$ 1.56 million $ 40,229
Apr 30, 5 AM $ 0.0000245
-0.02%
$ 1.55 million $ 39,684
Apr 30, 4 AM $ 0.0000245
+1.39%
$ 1.55 million $ 39,981
Apr 30, 3 AM $ 0.0000242
+0.06%
$ 1.53 million $ 39,668
Apr 30, 2 AM $ 0.0000242
-6.60%
$ 1.53 million $ 40,363
Apr 29, 8 PM $ 0.0000279
+0.18%
$ 1.77 million $ 38,124
Apr 29, 7 PM $ 0.0000279
+0.16%
$ 1.77 million $ 38,088
Apr 29, 6 PM $ 0.0000278
+13.64%
$ 1.76 million $ 37,962
Apr 29, 5 PM $ 0.0000244
-10.13%
$ 1.55 million $ 39,091
Apr 29, 4 PM $ 0.0000272
-0.38%
$ 1.72 million $ 39,148
Apr 29, 3 PM $ 0.0000273
+12.31%
$ 1.73 million $ 39,620
Apr 29, 2 PM $ 0.0000243
+0.14%
$ 1.54 million $ 39,876
Apr 29, 1 PM $ 0.0000243
+0.95%
$ 1.54 million $ 39,363
Apr 29, 12 PM $ 0.000024
-0.78%
$ 1.53 million $ 38,604
Apr 29, 11 AM $ 0.0000242
-0.50%
$ 1.54 million $ 38,707
Apr 29, 10 AM $ 0.0000244
-0.39%
$ 1.55 million $ 39,697
Apr 29, 9 AM $ 0.0000245
+0.24%
$ 1.56 million $ 39,684
Apr 29, 6 AM $ 0.0000278
+0.00%
$ 1.76 million $ 38,562
Apr 29, 5 AM $ 0.0000278
+7.68%
$ 1.77 million $ 38,403
Apr 29, 4 AM $ 0.0000259
+5.46%
$ 1.64 million $ 699
Apr 29, 3 AM $ 0.0000245
+0.98%
$ 1.56 million $ 40,786
Apr 29, 2 AM $ 0.0000276
+0.36%
$ 1.75 million $ 39,772
Apr 29, 1 AM $ 0.0000275
+0.06%
$ 1.74 million $ 39,591
Apr 29, 12 AM $ 0.0000274
-0.04%
$ 1.74 million $ 39,969
Apr 28, 11 PM $ 0.0000274
+0.43%
$ 1.74 million $ 40,062
Apr 28, 10 PM $ 0.0000273
-0.39%
$ 1.73 million $ 41,006
Apr 28, 9 PM $ 0.0000274
-1.14%
$ 1.74 million $ 41,888
Apr 28, 8 PM $ 0.0000277
-0.24%
$ 1.76 million $ 42,026
Apr 28, 7 PM $ 0.0000277
+0.02%
$ 1.76 million $ 42,063
Apr 28, 6 PM $ 0.0000277
+0.29%
$ 1.76 million $ 41,682
Apr 28, 5 PM $ 0.0000277
-0.36%
$ 1.75 million $ 41,228
Apr 28, 4 PM $ 0.0000276
+0.18%
$ 1.75 million $ 40,725
Apr 28, 3 PM $ 0.0000276
+0.13%
$ 1.75 million $ 41,295
Apr 28, 2 PM $ 0.0000276
-0.64%
$ 1.75 million $ 40,587
Apr 28, 1 PM $ 0.0000277
+6.32%
$ 1.76 million $ 41,073
Apr 28, 11 AM $ 0.0000277
-0.18%
$ 1.76 million $ 40,504