Crypto Asset Governance Alliance Historical Data

CAGA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0000249
+0.00%
$ 1.58 million $ 2,022
Jun 25, 2 AM $ 0.0000249
+0.00%
$ 1.58 million $ 2,022
Jun 25, 1 AM $ 0.0000249
+0.00%
$ 1.58 million $ 2,022
Jun 25, 12 AM $ 0.0000249
+0.00%
$ 1.58 million $ 2,076
Jun 24, 11 PM $ 0.0000249
+0.00%
$ 1.58 million $ 2,147
Jun 24, 10 PM $ 0.0000249
+0.00%
$ 1.58 million $ 2,327
Jun 24, 9 PM $ 0.0000249
-0.16%
$ 1.58 million $ 2,468
Jun 24, 8 PM $ 0.0000249
+0.77%
$ 1.58 million $ 2,748
Jun 24, 7 PM $ 0.0000247
+0.00%
$ 1.57 million $ 2,924
Jun 24, 6 PM $ 0.0000247
-1.82%
$ 1.57 million $ 2,975
Jun 24, 5 PM $ 0.0000252
+0.40%
$ 1.6 million $ 2,633
Jun 24, 4 PM $ 0.0000251
+0.00%
$ 1.59 million $ 1,154
Jun 24, 3 PM $ 0.0000251
+0.00%
$ 1.59 million $ 1,201
Jun 24, 2 PM $ 0.0000251
-0.40%
$ 1.59 million $ 1,348
Jun 24, 1 PM $ 0.0000252
+0.00%
$ 1.6 million $ 1,394
Jun 24, 12 PM $ 0.0000252
+0.00%
$ 1.6 million $ 1,442
Jun 24, 11 AM $ 0.0000252
+0.40%
$ 1.6 million $ 1,455
Jun 24, 10 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,448
Jun 24, 9 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,482
Jun 24, 8 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,494
Jun 24, 7 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,687
Jun 24, 6 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,628
Jun 24, 5 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,634
Jun 24, 4 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,684
Jun 24, 3 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,728
Jun 24, 2 AM $ 0.0000251
+0.00%
$ 1.59 million $ 1,740
Jun 24, 1 AM $ 0.0000251
-2.56%
$ 1.59 million $ 1,756
Jun 24, 12 AM $ 0.0000258
+0.62%
$ 1.64 million $ 1,756
Jun 23, 11 PM $ 0.0000256
+0.00%
$ 1.62 million $ 1,685
Jun 23, 10 PM $ 0.0000248
-5.50%
$ 1.57 million $ 1,542
Jun 23, 9 PM $ 0.0000253
-0.12%
$ 1.6 million $ 1,368
Jun 23, 8 PM $ 0.0000256
+0.00%
$ 1.62 million $ 893
Jun 23, 7 PM $ 0.0000256
+0.00%
$ 1.62 million $ 885
Jun 23, 6 PM $ 0.0000256
+0.00%
$ 1.62 million $ 834
Jun 23, 3 PM $ 0.0000255
+3.11%
$ 1.62 million $ 654
Jun 23, 2 PM $ 0.0000252
-2.32%
$ 1.6 million $ 516
Jun 23, 1 PM $ 0.0000258
-5.56%
$ 1.64 million $ 498
Jun 23, 12 PM $ 0.0000273
+0.74%
$ 1.73 million $ 464
Jun 23, 11 AM $ 0.0000271
+0.00%
$ 1.72 million $ 451
Jun 23, 10 AM $ 0.0000256
+0.00%
$ 1.63 million $ 437
Jun 23, 9 AM $ 0.0000256
+0.23%
$ 1.63 million $ 413
Jun 23, 8 AM $ 0.0000256
-1.69%
$ 1.62 million $ 457
Jun 23, 7 AM $ 0.000026
+0.00%
$ 1.65 million $ 264
Jun 23, 6 AM $ 0.000026
+2.16%
$ 1.65 million $ 264
Jun 23, 5 AM $ 0.0000254
-0.90%
$ 1.61 million $ 264
Jun 23, 4 AM $ 0.0000258
+1.93%
$ 1.64 million $ 232
Jun 23, 3 AM $ 0.0000254
+1.36%
$ 1.61 million $ 188
Jun 23, 2 AM $ 0.000025
+0.89%
$ 1.59 million $ 217
Jun 23, 1 AM $ 0.0000248
-2.36%
$ 1.57 million $ 244
Jun 23, 12 AM $ 0.0000254
+0.00%
$ 1.61 million $ 238