Crypto Asset Governance Alliance Historical Data

CAGA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000285
-0.04%
$ 1.81 million $ 36,261
Mar 14, 12 AM $ 0.0000285
+7.98%
$ 1.81 million $ 35,188
Mar 13, 11 PM $ 0.0000263
+4.13%
$ 1.67 million $ 9,148
Mar 13, 10 PM $ 0.0000252
-3.97%
$ 1.6 million $ 44,851
Mar 13, 9 PM $ 0.0000284
-0.03%
$ 1.8 million $ 37,205
Mar 13, 8 PM $ 0.0000284
-0.17%
$ 1.8 million $ 36,969
Mar 13, 7 PM $ 0.0000285
+1.37%
$ 1.81 million $ 36,579
Mar 13, 6 PM $ 0.0000281
+1.48%
$ 1.78 million $ 36,450
Mar 13, 5 PM $ 0.0000277
-3.22%
$ 1.76 million $ 36,848
Mar 13, 4 PM $ 0.0000286
+13.95%
$ 1.81 million $ 37,030
Mar 13, 3 PM $ 0.0000251
-0.25%
$ 1.59 million $ 46,369
Mar 13, 2 PM $ 0.0000252
-0.97%
$ 1.6 million $ 46,186
Mar 13, 1 PM $ 0.0000254
-0.80%
$ 1.61 million $ 47,191
Mar 13, 12 PM $ 0.0000256
+1.46%
$ 1.63 million $ 46,023
Mar 13, 11 AM $ 0.0000289
+0.00%
$ 1.84 million $ 36,552
Mar 13, 10 AM $ 0.0000289
+0.94%
$ 1.84 million $ 36,390
Mar 13, 9 AM $ 0.0000287
+2.44%
$ 1.82 million $ 36,333
Mar 13, 8 AM $ 0.0000284
+0.72%
$ 1.8 million $ 35,897
Mar 13, 7 AM $ 0.0000282
+7.27%
$ 1.79 million $ 44,791
Mar 13, 6 AM $ 0.0000263
+3.76%
$ 1.67 million $ 9,208
Mar 13, 5 AM $ 0.0000253
-0.22%
$ 1.61 million $ 44,718
Mar 13, 4 AM $ 0.0000254
-0.56%
$ 1.61 million $ 44,760
Mar 13, 3 AM $ 0.0000255
+0.56%
$ 1.62 million $ 45,326
Mar 13, 2 AM $ 0.0000254
-1.20%
$ 1.61 million $ 44,603
Mar 13, 1 AM $ 0.0000257
+0.93%
$ 1.63 million $ 44,681
Mar 13, 12 AM $ 0.0000255
-10.64%
$ 1.62 million $ 44,477
Mar 12, 11 PM $ 0.0000285
+8.00%
$ 1.81 million $ 35,196
Mar 12, 10 PM $ 0.0000263
+3.45%
$ 1.67 million $ 8,848
Mar 12, 9 PM $ 0.0000254
+0.20%
$ 1.61 million $ 44,169
Mar 12, 8 PM $ 0.0000254
+1.11%
$ 1.61 million $ 43,688
Mar 12, 7 PM $ 0.0000251
+1.90%
$ 1.59 million $ 44,217
Mar 12, 6 PM $ 0.0000246
-2.73%
$ 1.56 million $ 34,988
Mar 12, 5 PM $ 0.0000253
-0.38%
$ 1.61 million $ 44,268
Mar 12, 4 PM $ 0.0000254
+0.27%
$ 1.61 million $ 44,664
Mar 12, 3 PM $ 0.0000254
-9.59%
$ 1.61 million $ 44,006
Mar 12, 2 PM $ 0.000028
-1.02%
$ 1.78 million $ 34,789
Mar 12, 1 PM $ 0.0000283
+0.44%
$ 1.8 million $ 34,672
Mar 12, 12 PM $ 0.0000282
+0.41%
$ 1.79 million $ 34,400
Mar 12, 11 AM $ 0.0000282
+7.06%
$ 1.79 million $ 35,127
Mar 12, 10 AM $ 0.0000264
+2.68%
$ 1.67 million $ 43,633
Mar 12, 9 AM $ 0.0000257
+0.45%
$ 1.63 million $ 43,226
Mar 12, 8 AM $ 0.0000256
-2.79%
$ 1.62 million $ 43,389
Mar 12, 6 AM $ 0.0000285
+0.34%
$ 1.81 million $ 34,081
Mar 12, 5 AM $ 0.0000284
+0.83%
$ 1.8 million $ 34,159
Mar 12, 4 AM $ 0.0000282
+0.01%
$ 1.79 million $ 34,311
Mar 12, 3 AM $ 0.0000282
+0.04%
$ 1.79 million $ 33,763
Mar 12, 2 AM $ 0.0000282
+11.39%
$ 1.79 million $ 34,092
Mar 12, 1 AM $ 0.0000253
-0.33%
$ 1.6 million $ 43,877
Mar 12, 12 AM $ 0.0000254
+0.43%
$ 1.61 million $ 44,835
Mar 11, 11 PM $ 0.0000253
-0.39%
$ 1.6 million $ 44,255