Crypto Asset Governance Alliance Historical Data

CAGA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000277
-0.18%
$ 1.76 million $ 40,504
Apr 28, 10 AM $ 0.0000278
+0.23%
$ 1.76 million $ 40,471
Apr 28, 9 AM $ 0.0000277
+0.18%
$ 1.75 million $ 40,427
Apr 28, 8 AM $ 0.0000276
-8.10%
$ 1.75 million $ 40,048
Apr 28, 7 AM $ 0.00003
-0.05%
$ 1.91 million $ 35
Apr 28, 6 AM $ 0.00003
+0.38%
$ 1.91 million $ 35
Apr 28, 5 AM $ 0.0000299
+0.00%
$ 1.9 million $ 35
Apr 28, 4 AM $ 0.0000299
-0.01%
$ 1.9 million $ 35
Apr 28, 3 AM $ 0.0000299
+0.00%
$ 1.9 million $ 35
Apr 28, 2 AM $ 0.0000299
+8.51%
$ 1.9 million $ 45
Apr 28, 1 AM $ 0.0000276
-0.61%
$ 1.75 million $ 40,327
Apr 28, 12 AM $ 0.0000278
+13.23%
$ 1.76 million $ 40,045
Apr 27, 11 PM $ 0.0000245
+0.77%
$ 1.56 million $ 40,142
Apr 27, 10 PM $ 0.0000243
-3.20%
$ 1.54 million $ 40,821
Apr 27, 6 PM $ 0.0000245
+0.00%
$ 1.55 million $ 41,694
Apr 27, 5 PM $ 0.0000245
-0.10%
$ 1.56 million $ 41,675
Apr 27, 4 PM $ 0.0000246
+0.74%
$ 1.56 million $ 41,229
Apr 27, 3 PM $ 0.0000245
+0.47%
$ 1.55 million $ 40,268
Apr 27, 2 PM $ 0.0000243
-10.78%
$ 1.54 million $ 41,726
Apr 27, 1 PM $ 0.0000273
+8.44%
$ 1.73 million $ 41,851
Apr 27, 12 PM $ 0.0000243
-0.26%
$ 1.54 million $ 41,650
Apr 27, 11 AM $ 0.0000244
-0.22%
$ 1.55 million $ 41,385
Apr 27, 10 AM $ 0.0000244
-0.28%
$ 1.55 million $ 41,099
Apr 27, 9 AM $ 0.0000245
+0.61%
$ 1.55 million $ 41,957
Apr 27, 8 AM $ 0.0000243
+0.32%
$ 1.54 million $ 42,861
Apr 27, 5 AM $ 0.000024
-20.15%
$ 1.52 million $ 42,459
Apr 27, 4 AM $ 0.0000274
-0.34%
$ 1.74 million $ 42,678
Apr 27, 3 AM $ 0.0000275
-1.56%
$ 1.75 million $ 43,058
Apr 27, 2 AM $ 0.0000279
+0.00%
$ 1.77 million $ 43,491
Apr 26, 10 PM $ 0.0000276
-0.28%
$ 1.75 million $ 42,807
Apr 26, 9 PM $ 0.0000275
+0.06%
$ 1.75 million $ 42,308
Apr 26, 8 PM $ 0.0000276
-0.55%
$ 1.75 million $ 41,565
Apr 26, 3 PM $ 0.0000279
-0.04%
$ 1.77 million $ 40,623
Apr 26, 2 PM $ 0.0000279
+0.72%
$ 1.77 million $ 40,137
Apr 26, 1 PM $ 0.0000274
+0.29%
$ 1.74 million $ 39,989
Apr 26, 12 PM $ 0.0000273
-0.34%
$ 1.73 million $ 40,332
Apr 26, 11 AM $ 0.0000274
+0.00%
$ 1.74 million $ 40,886
Apr 26, 9 AM $ 0.0000276
+0.47%
$ 1.75 million $ 39,243
Apr 26, 8 AM $ 0.0000274
-0.29%
$ 1.74 million $ 39,287
Apr 26, 7 AM $ 0.0000275
-0.56%
$ 1.74 million $ 40,055
Apr 26, 5 AM $ 0.0000278
-0.05%
$ 1.76 million $ 39,789
Apr 26, 4 AM $ 0.0000277
+10.39%
$ 1.76 million $ 39,396
Apr 26, 3 AM $ 0.0000251
+0.00%
$ 1.59 million $ 11
Apr 26, 2 AM $ 0.0000251
+0.00%
$ 1.59 million $ 11
Apr 26, 1 AM $ 0.0000251
+0.00%
$ 1.59 million $ 11
Apr 26, 12 AM $ 0.0000251
+0.00%
$ 1.59 million $ 11
Apr 25, 11 PM $ 0.0000251
+0.00%
$ 1.59 million $ 12
Apr 25, 10 PM $ 0.0000251
+0.00%
$ 1.59 million $ 12
Apr 25, 9 PM $ 0.0000251
+0.00%
$ 1.59 million $ 12
Apr 25, 8 PM $ 0.0000251
+2.61%
$ 1.59 million $ 12