Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.000368
+8.29%
$36.83 million $1.82 million
Nov 25, 2023 $0.00034
-29.04%
$34.01 million $5.93 million
Nov 24, 2023 $0.000479
-4.29%
$47.93 million $2.61 million
Nov 23, 2023 $0.000503
+0.91%
$50.29 million $3.48 million
Nov 22, 2023 $0.000497
+37.42%
$49.67 million $5.41 million
Nov 21, 2023 $0.00036
+18.32%
$36.03 million $4.12 million
Nov 20, 2023 $0.000304
+29.14%
$30.45 million $2.42 million
Nov 19, 2023 $0.000236
+0.68%
$23.58 million $1.32 million
Nov 18, 2023 $0.000234
+0.38%
$23.42 million $3.07 million
Nov 17, 2023 $0.000233
+129.73%
$23.33 million $6.85 million
Nov 16, 2023 $0.000102
-21.26%
$10.23 million $1.44 million
Nov 15, 2023 $0.000128
+179.85%
$12.79 million $7.45 million
Nov 14, 2023 $0.0000457
+100.52%
$4.57 million $2.99 million
Nov 13, 2023 $0.0000334
+218.49%
$3.34 million $3.88 million
Nov 12, 2023 $0.0000105
+1.83%
$1.05 million $57,520
Nov 11, 2023 $0.0000103
-8.76%
$1.03 million $130,089
Nov 10, 2023 $0.0000115
+80.06%
$1.15 million $702,729
Download