Crypto Asset Governance Alliance Historical Data

CAGA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000253
-0.39%
$ 1.6 million $ 44,255
Mar 11, 10 PM $ 0.0000254
+0.26%
$ 1.61 million $ 43,522
Mar 11, 9 PM $ 0.0000253
-4.06%
$ 1.6 million $ 44,077
Mar 11, 7 PM $ 0.0000286
+0.28%
$ 1.81 million $ 35,551
Mar 11, 6 PM $ 0.0000285
+2.20%
$ 1.81 million $ 34,455
Mar 11, 5 PM $ 0.0000283
+10.81%
$ 1.8 million $ 34,360
Mar 11, 4 PM $ 0.0000255
+0.53%
$ 1.62 million $ 43,246
Mar 11, 3 PM $ 0.0000254
-8.48%
$ 1.61 million $ 43,873
Mar 11, 2 PM $ 0.0000281
+1.78%
$ 1.79 million $ 35,489
Mar 11, 1 PM $ 0.0000276
+9.03%
$ 1.75 million $ 44,201
Mar 11, 12 PM $ 0.0000253
-0.15%
$ 1.61 million $ 44,444
Mar 11, 11 AM $ 0.0000254
-0.31%
$ 1.61 million $ 43,898
Mar 11, 10 AM $ 0.0000255
+0.48%
$ 1.62 million $ 44,528
Mar 11, 9 AM $ 0.0000253
-0.34%
$ 1.61 million $ 44,061
Mar 11, 8 AM $ 0.0000254
+0.38%
$ 1.61 million $ 43,951
Mar 11, 7 AM $ 0.0000253
-3.65%
$ 1.61 million $ 43,928
Mar 11, 6 AM $ 0.000028
-1.03%
$ 1.77 million $ 44,350
Mar 11, 5 AM $ 0.0000282
-1.01%
$ 1.79 million $ 36,047
Mar 11, 4 AM $ 0.0000283
-0.50%
$ 1.8 million $ 36,659
Mar 11, 3 AM $ 0.0000285
-0.47%
$ 1.81 million $ 36,307
Mar 11, 2 AM $ 0.0000286
+11.67%
$ 1.81 million $ 36,029
Mar 11, 1 AM $ 0.0000256
+0.22%
$ 1.62 million $ 43,985
Mar 11, 12 AM $ 0.0000255
-2.90%
$ 1.62 million $ 44,055
Mar 10, 11 PM $ 0.0000263
+4.31%
$ 1.67 million $ 8,712
Mar 10, 10 PM $ 0.0000252
+0.20%
$ 1.6 million $ 44,272
Mar 10, 9 PM $ 0.0000252
-0.60%
$ 1.6 million $ 44,589
Mar 10, 8 PM $ 0.0000253
-0.12%
$ 1.61 million $ 45,082
Mar 10, 7 PM $ 0.0000253
+0.82%
$ 1.61 million $ 44,494
Mar 10, 6 PM $ 0.0000251
-0.41%
$ 1.59 million $ 45,482
Mar 10, 5 PM $ 0.0000252
-0.28%
$ 1.6 million $ 46,303
Mar 10, 4 PM $ 0.0000253
-0.31%
$ 1.61 million $ 46,085
Mar 10, 3 PM $ 0.0000254
-0.10%
$ 1.61 million $ 45,670
Mar 10, 2 PM $ 0.0000254
-10.43%
$ 1.61 million $ 36,887
Mar 10, 1 PM $ 0.0000284
+1.19%
$ 1.8 million $ 35,775
Mar 10, 12 PM $ 0.0000285
+1.13%
$ 1.81 million $ 35,785
Mar 10, 11 AM $ 0.0000282
+0.07%
$ 1.79 million $ 35,773
Mar 10, 10 AM $ 0.0000282
+10.60%
$ 1.79 million $ 35,243
Mar 10, 9 AM $ 0.0000255
-0.06%
$ 1.62 million $ 44,639
Mar 10, 8 AM $ 0.0000255
+0.42%
$ 1.62 million $ 44,649
Mar 10, 7 AM $ 0.0000254
-0.79%
$ 1.61 million $ 44,186
Mar 10, 6 AM $ 0.0000256
-2.58%
$ 1.63 million $ 43,648
Mar 10, 5 AM $ 0.0000282
+0.00%
$ 1.79 million $ 33,729
Mar 10, 4 AM $ 0.0000282
+1.77%
$ 1.79 million $ 33,843
Mar 10, 3 AM $ 0.0000281
-0.95%
$ 1.78 million $ 34,179
Mar 10, 2 AM $ 0.0000284
+11.73%
$ 1.8 million $ 34,839
Mar 10, 1 AM $ 0.0000254
-0.07%
$ 1.61 million $ 43,967
Mar 10, 12 AM $ 0.0000254
+0.81%
$ 1.61 million $ 43,840
Mar 9, 11 PM $ 0.0000252
+1.85%
$ 1.6 million $ 44,003
Mar 9, 10 PM $ 0.000025
+0.68%
$ 1.59 million $ 44,829
Mar 9, 9 PM $ 0.0000283
-1.24%
$ 1.79 million $ 35,726