Crypto Asset Governance Alliance Historical Data

CAGA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000251
+2.61%
$ 1.59 million $ 12
Apr 25, 7 PM $ 0.0000245
-0.32%
$ 1.55 million $ 39,145
Apr 25, 6 PM $ 0.0000246
+0.32%
$ 1.56 million $ 39,261
Apr 25, 5 PM $ 0.0000245
-0.39%
$ 1.55 million $ 39,647
Apr 25, 4 PM $ 0.0000246
+1.34%
$ 1.56 million $ 40,419
Apr 25, 3 PM $ 0.0000243
-0.83%
$ 1.54 million $ 40,684
Apr 25, 2 PM $ 0.0000245
-2.65%
$ 1.55 million $ 41,350
Apr 25, 1 PM $ 0.0000251
+0.00%
$ 1.59 million $ 12
Apr 25, 7 AM $ 0.0000243
+0.07%
$ 1.54 million $ 40,367
Apr 25, 6 AM $ 0.0000243
-0.63%
$ 1.54 million $ 40,617
Apr 25, 5 AM $ 0.0000245
-0.20%
$ 1.55 million $ 40,379
Apr 25, 4 AM $ 0.0000245
+0.28%
$ 1.56 million $ 40,956
Apr 25, 3 AM $ 0.0000245
+0.12%
$ 1.56 million $ 41,139
Apr 24, 11 PM $ 0.0000242
-0.17%
$ 1.54 million $ 41,446
Apr 24, 10 PM $ 0.0000242
-0.78%
$ 1.54 million $ 41,240
Apr 24, 9 PM $ 0.0000244
-0.41%
$ 1.55 million $ 41,431
Apr 24, 8 PM $ 0.0000244
-0.65%
$ 1.55 million $ 41,065
Apr 24, 7 PM $ 0.0000246
+0.15%
$ 1.56 million $ 41,146
Apr 24, 6 PM $ 0.0000244
-0.60%
$ 1.55 million $ 41,188
Apr 24, 5 PM $ 0.0000246
+0.18%
$ 1.56 million $ 40,833
Apr 24, 4 PM $ 0.0000245
-0.27%
$ 1.55 million $ 40,773
Apr 24, 3 PM $ 0.0000246
+0.68%
$ 1.56 million $ 39,972
Apr 24, 2 PM $ 0.0000244
-0.25%
$ 1.55 million $ 40,695
Apr 24, 1 PM $ 0.0000245
+0.07%
$ 1.55 million $ 41,120
Apr 24, 12 PM $ 0.0000245
-0.25%
$ 1.55 million $ 40,958
Apr 24, 11 AM $ 0.0000245
+0.80%
$ 1.56 million $ 40,658
Apr 24, 10 AM $ 0.0000243
-0.22%
$ 1.54 million $ 39,341
Apr 24, 9 AM $ 0.0000243
-11.89%
$ 1.54 million $ 40,239
Apr 24, 8 AM $ 0.0000276
+5.16%
$ 1.75 million $ 39,958
Apr 24, 6 AM $ 0.0000246
+0.33%
$ 1.56 million $ 40,052
Apr 24, 5 AM $ 0.0000245
-6.79%
$ 1.55 million $ 40,529
Apr 24, 4 AM $ 0.0000263
-3.21%
$ 1.67 million $ 322
Apr 24, 3 AM $ 0.0000272
-0.83%
$ 1.72 million $ 40,482
Apr 24, 2 AM $ 0.0000274
-0.11%
$ 1.74 million $ 40,148
Apr 24, 1 AM $ 0.0000274
-7.39%
$ 1.74 million $ 39,937
Apr 24, 12 AM $ 0.0000296
-0.02%
$ 1.88 million $ 10
Apr 23, 11 PM $ 0.0000296
+0.00%
$ 1.88 million $ 10
Apr 23, 10 PM $ 0.0000278
+0.29%
$ 1.76 million $ 39,259
Apr 23, 9 PM $ 0.0000278
+0.12%
$ 1.76 million $ 39,143
Apr 23, 8 PM $ 0.0000278
+12.95%
$ 1.76 million $ 39,332
Apr 23, 7 PM $ 0.0000246
-2.19%
$ 1.56 million $ 39,459
Apr 23, 5 PM $ 0.0000273
+8.76%
$ 1.73 million $ 39,315
Apr 23, 4 PM $ 0.0000251
+0.00%
$ 1.59 million $ 290
Apr 23, 3 PM $ 0.0000251
+2.19%
$ 1.59 million $ 290
Apr 23, 2 PM $ 0.0000246
+0.06%
$ 1.56 million $ 39,365
Apr 23, 1 PM $ 0.0000276
+0.16%
$ 1.75 million $ 38,453
Apr 23, 12 PM $ 0.0000275
-1.02%
$ 1.75 million $ 39,034
Apr 23, 11 AM $ 0.0000278
+11.68%
$ 1.77 million $ 40,407
Apr 23, 10 AM $ 0.0000249
+2.80%
$ 1.58 million $ 227
Apr 23, 9 AM $ 0.0000242
-2.72%
$ 1.54 million $ 41,500