Crypto Asset Governance Alliance Historical Data

CAGA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0000254
+0.00%
$ 1.61 million $ 238
Jun 22, 11 PM $ 0.0000254
+0.00%
$ 1.61 million $ 238
Jun 22, 10 PM $ 0.0000254
+0.47%
$ 1.61 million $ 241
Jun 22, 9 PM $ 0.0000253
+0.00%
$ 1.6 million $ 229
Jun 22, 8 PM $ 0.0000253
+0.00%
$ 1.6 million $ 252
Jun 22, 7 PM $ 0.0000253
+1.12%
$ 1.6 million $ 252
Jun 22, 6 PM $ 0.000025
+0.00%
$ 1.59 million $ 559
Jun 22, 5 PM $ 0.000025
+0.00%
$ 1.59 million $ 655
Jun 22, 4 PM $ 0.000025
+0.00%
$ 1.59 million $ 711
Jun 22, 3 PM $ 0.000025
+0.00%
$ 1.59 million $ 838
Jun 22, 2 PM $ 0.000025
+0.00%
$ 1.59 million $ 905
Jun 22, 1 PM $ 0.000025
+0.44%
$ 1.59 million $ 965
Jun 22, 12 PM $ 0.0000249
+0.00%
$ 1.58 million $ 979
Jun 22, 11 AM $ 0.0000249
+0.00%
$ 1.58 million $ 1,012
Jun 22, 10 AM $ 0.0000249
+0.00%
$ 1.58 million $ 1,067
Jun 22, 9 AM $ 0.0000249
-0.04%
$ 1.58 million $ 1,118
Jun 22, 8 AM $ 0.0000249
+0.00%
$ 1.58 million $ 1,328
Jun 22, 7 AM $ 0.0000249
+0.00%
$ 1.58 million $ 1,328
Jun 22, 6 AM $ 0.0000249
-1.19%
$ 1.58 million $ 1,441
Jun 22, 5 AM $ 0.0000252
+0.04%
$ 1.6 million $ 1,482
Jun 22, 4 AM $ 0.0000252
+0.00%
$ 1.6 million $ 1,515
Jun 22, 3 AM $ 0.0000252
-0.75%
$ 1.6 million $ 1,570
Jun 22, 2 AM $ 0.0000254
+0.00%
$ 1.61 million $ 1,585
Jun 22, 1 AM $ 0.0000254
+1.60%
$ 1.61 million $ 1,555
Jun 22, 12 AM $ 0.000025
+0.00%
$ 1.58 million $ 1,507
Jun 21, 11 PM $ 0.000025
-1.58%
$ 1.58 million $ 1,507
Jun 21, 10 PM $ 0.0000254
+0.00%
$ 1.61 million $ 1,503
Jun 21, 9 PM $ 0.0000254
+2.34%
$ 1.61 million $ 1,503
Jun 21, 8 PM $ 0.0000248
+0.00%
$ 1.57 million $ 1,480
Jun 21, 7 PM $ 0.0000248
-2.55%
$ 1.57 million $ 1,480
Jun 21, 6 PM $ 0.0000254
+2.87%
$ 1.61 million $ 1,173
Jun 21, 4 PM $ 0.0000276
+8.83%
$ 1.75 million $ 986
Jun 21, 3 PM $ 0.0000254
+0.20%
$ 1.61 million $ 895
Jun 21, 2 PM $ 0.0000253
+0.00%
$ 1.61 million $ 827
Jun 21, 1 PM $ 0.0000253
+0.00%
$ 1.61 million $ 771
Jun 21, 12 PM $ 0.0000253
+0.00%
$ 1.61 million $ 740
Jun 21, 11 AM $ 0.0000272
+0.78%
$ 1.73 million $ 696
Jun 21, 10 AM $ 0.0000273
+0.00%
$ 1.73 million $ 624
Jun 21, 9 AM $ 0.0000273
+2.67%
$ 1.73 million $ 605
Jun 21, 8 AM $ 0.0000266
+0.00%
$ 1.69 million $ 334
Jun 21, 7 AM $ 0.0000266
+0.19%
$ 1.69 million $ 334
Jun 21, 6 AM $ 0.0000266
+0.00%
$ 1.69 million $ 348
Jun 21, 5 AM $ 0.0000253
+0.00%
$ 1.6 million $ 266
Jun 21, 4 AM $ 0.0000253
+0.00%
$ 1.6 million $ 250
Jun 21, 3 AM $ 0.0000253
+0.28%
$ 1.6 million $ 200
Jun 21, 2 AM $ 0.0000252
-1.45%
$ 1.6 million $ 140
Jun 21, 1 AM $ 0.0000256
+0.00%
$ 1.62 million $ 126
Jun 21, 12 AM $ 0.0000256
+0.00%
$ 1.62 million $ 126
Jun 20, 11 PM $ 0.0000256
+0.00%
$ 1.62 million $ 126
Jun 20, 10 PM $ 0.0000256
+0.00%
$ 1.62 million $ 126