Crypto Asset Governance Alliance Historical Data

CAGA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000242
-2.72%
$ 1.54 million $ 41,500
Apr 23, 8 AM $ 0.0000272
-0.70%
$ 1.73 million $ 41,783
Apr 23, 7 AM $ 0.0000275
-0.53%
$ 1.75 million $ 41,797
Apr 23, 6 AM $ 0.0000276
+10.93%
$ 1.75 million $ 41,508
Apr 23, 5 AM $ 0.0000249
+0.00%
$ 1.58 million $ 5
Apr 23, 4 AM $ 0.0000249
+2.15%
$ 1.58 million $ 5
Apr 23, 3 AM $ 0.0000244
+0.61%
$ 1.55 million $ 40,908
Apr 23, 2 AM $ 0.0000242
-0.12%
$ 1.54 million $ 42,005
Apr 23, 1 AM $ 0.0000242
-0.29%
$ 1.54 million $ 42,672
Apr 23, 12 AM $ 0.0000243
-2.30%
$ 1.54 million $ 43,080
Apr 22, 10 PM $ 0.0000278
-0.14%
$ 1.77 million $ 43,470
Apr 22, 9 PM $ 0.0000279
+12.01%
$ 1.77 million $ 43,438
Apr 22, 8 PM $ 0.0000249
+1.49%
$ 1.58 million $ 735
Apr 22, 7 PM $ 0.0000245
-0.21%
$ 1.56 million $ 44,998
Apr 22, 5 PM $ 0.0000278
+0.17%
$ 1.76 million $ 43,357
Apr 22, 4 PM $ 0.0000278
+11.59%
$ 1.76 million $ 42,109
Apr 22, 3 PM $ 0.0000249
+1.97%
$ 1.58 million $ 735
Apr 22, 2 PM $ 0.0000244
-1.93%
$ 1.55 million $ 42,412
Apr 22, 1 PM $ 0.0000277
-0.85%
$ 1.76 million $ 41,045
Apr 22, 12 PM $ 0.000028
+0.47%
$ 1.77 million $ 40,798
Apr 22, 11 AM $ 0.0000278
+13.96%
$ 1.77 million $ 39,480
Apr 22, 10 AM $ 0.0000244
+0.43%
$ 1.55 million $ 40,048
Apr 22, 9 AM $ 0.0000243
-0.73%
$ 1.54 million $ 40,229
Apr 22, 8 AM $ 0.0000245
-0.24%
$ 1.56 million $ 39,586
Apr 22, 7 AM $ 0.0000246
-0.14%
$ 1.56 million $ 40,081
Apr 22, 6 AM $ 0.0000246
-0.36%
$ 1.56 million $ 40,722
Apr 22, 5 AM $ 0.0000247
-0.77%
$ 1.57 million $ 40,833
Apr 22, 4 AM $ 0.0000278
-0.05%
$ 1.77 million $ 38,641
Apr 22, 3 AM $ 0.0000279
+0.11%
$ 1.77 million $ 38,747
Apr 22, 2 AM $ 0.0000277
-0.15%
$ 1.76 million $ 39,163
Apr 22, 1 AM $ 0.0000277
-0.16%
$ 1.76 million $ 37,543
Apr 22, 12 AM $ 0.0000278
+0.04%
$ 1.76 million $ 37,095
Apr 21, 9 PM $ 0.000028
-0.33%
$ 1.78 million $ 37,274
Apr 21, 8 PM $ 0.0000281
+11.95%
$ 1.78 million $ 36,885
Apr 21, 7 PM $ 0.0000251
+3.24%
$ 1.59 million $ 1
Apr 21, 6 PM $ 0.0000243
-0.49%
$ 1.54 million $ 35,870
Apr 21, 5 PM $ 0.0000244
+0.53%
$ 1.55 million $ 37,451
Apr 21, 3 PM $ 0.0000275
+0.00%
$ 1.75 million $ 40,647
Apr 21, 2 PM $ 0.0000275
+0.07%
$ 1.75 million $ 40,647
Apr 21, 1 PM $ 0.0000275
+0.61%
$ 1.74 million $ 40,767
Apr 21, 12 PM $ 0.0000273
+11.67%
$ 1.73 million $ 40,466
Apr 21, 11 AM $ 0.0000245
+0.44%
$ 1.55 million $ 40,307
Apr 21, 10 AM $ 0.0000244
+0.40%
$ 1.55 million $ 39,409
Apr 21, 9 AM $ 0.0000243
-0.81%
$ 1.54 million $ 40,445
Apr 21, 8 AM $ 0.0000245
-11.85%
$ 1.56 million $ 40,055
Apr 21, 7 AM $ 0.0000278
+0.47%
$ 1.76 million $ 39,761
Apr 21, 6 AM $ 0.0000276
+0.33%
$ 1.75 million $ 39,173
Apr 21, 5 AM $ 0.0000275
+0.12%
$ 1.75 million $ 39,605
Apr 21, 4 AM $ 0.0000275
+0.11%
$ 1.74 million $ 40,292
Apr 21, 3 AM $ 0.0000274
-0.11%
$ 1.74 million $ 40,750