Crypto Asset Governance Alliance Historical Data

CAGA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000283
-1.24%
$ 1.79 million $ 35,726
Mar 9, 8 PM $ 0.0000282
-1.72%
$ 1.79 million $ 44,107
Mar 9, 7 PM $ 0.0000286
+0.99%
$ 1.81 million $ 35,198
Mar 9, 6 PM $ 0.0000284
+11.90%
$ 1.8 million $ 35,126
Mar 9, 5 PM $ 0.0000253
-0.59%
$ 1.61 million $ 43,918
Mar 9, 4 PM $ 0.0000255
+0.53%
$ 1.62 million $ 44,021
Mar 9, 3 PM $ 0.0000254
-0.35%
$ 1.61 million $ 43,737
Mar 9, 2 PM $ 0.0000254
-3.49%
$ 1.61 million $ 43,981
Mar 9, 1 PM $ 0.0000264
-7.63%
$ 1.67 million $ 8,866
Mar 9, 12 PM $ 0.0000285
+0.28%
$ 1.81 million $ 35,310
Mar 9, 11 AM $ 0.0000284
+0.39%
$ 1.8 million $ 35,652
Mar 9, 10 AM $ 0.0000283
-0.82%
$ 1.8 million $ 36,693
Mar 9, 9 AM $ 0.0000286
+11.84%
$ 1.81 million $ 36,228
Mar 9, 8 AM $ 0.0000256
+0.81%
$ 1.62 million $ 44,104
Mar 9, 7 AM $ 0.0000254
-10.41%
$ 1.61 million $ 44,026
Mar 9, 6 AM $ 0.0000283
-1.27%
$ 1.8 million $ 36,116
Mar 9, 5 AM $ 0.0000287
+2.46%
$ 1.82 million $ 36,787
Mar 9, 4 AM $ 0.000028
-2.27%
$ 1.78 million $ 45,269
Mar 9, 3 AM $ 0.0000287
+8.82%
$ 1.82 million $ 36,705
Mar 9, 2 AM $ 0.0000264
+3.11%
$ 1.67 million $ 8,386
Mar 9, 1 AM $ 0.0000256
-0.34%
$ 1.62 million $ 43,597
Mar 9, 12 AM $ 0.0000257
-9.75%
$ 1.63 million $ 43,679
Mar 8, 11 PM $ 0.0000285
-0.12%
$ 1.81 million $ 35,568
Mar 8, 10 PM $ 0.0000285
+12.29%
$ 1.81 million $ 34,787
Mar 8, 9 PM $ 0.0000254
-0.43%
$ 1.61 million $ 43,383
Mar 8, 8 PM $ 0.0000255
-11.80%
$ 1.62 million $ 44,418
Mar 8, 7 PM $ 0.000029
+1.58%
$ 1.84 million $ 36,753
Mar 8, 6 PM $ 0.0000285
+12.54%
$ 1.81 million $ 36,512
Mar 8, 5 PM $ 0.0000254
-0.10%
$ 1.61 million $ 45,591
Mar 8, 4 PM $ 0.0000254
-0.05%
$ 1.61 million $ 45,387
Mar 8, 3 PM $ 0.0000254
-10.89%
$ 1.61 million $ 8,578
Mar 8, 2 PM $ 0.0000285
-0.29%
$ 1.81 million $ 37,270
Mar 8, 1 PM $ 0.0000285
+0.99%
$ 1.81 million $ 37,474
Mar 8, 12 PM $ 0.0000282
-0.01%
$ 1.79 million $ 37,335
Mar 8, 11 AM $ 0.0000282
-1.00%
$ 1.79 million $ 36,850
Mar 8, 10 AM $ 0.0000285
+0.50%
$ 1.81 million $ 37,076
Mar 8, 9 AM $ 0.0000283
-5.75%
$ 1.8 million $ 37,420
Mar 8, 8 AM $ 0.00003
+0.00%
$ 1.91 million $ 42
Mar 8, 7 AM $ 0.00003
+0.00%
$ 1.91 million $ 42
Mar 8, 6 AM $ 0.00003
+5.66%
$ 1.91 million $ 42
Mar 8, 5 AM $ 0.0000284
+1.87%
$ 1.8 million $ 38,281
Mar 8, 4 AM $ 0.0000283
+11.33%
$ 1.79 million $ 37,331
Mar 8, 3 AM $ 0.0000254
+0.22%
$ 1.61 million $ 45,845
Mar 8, 2 AM $ 0.0000253
-15.72%
$ 1.61 million $ 46,261
Mar 8, 1 AM $ 0.00003
+0.00%
$ 1.91 million $ 42
Mar 8, 12 AM $ 0.00003
+5.94%
$ 1.91 million $ 42
Mar 7, 11 PM $ 0.0000283
-0.17%
$ 1.8 million $ 37,984
Mar 7, 10 PM $ 0.0000284
-0.15%
$ 1.8 million $ 37,722
Mar 7, 9 PM $ 0.0000284
+0.17%
$ 1.8 million $ 38,029
Mar 7, 8 PM $ 0.0000283
+12.43%
$ 1.8 million $ 37,403