Crypto Asset Governance Alliance Historical Data

CAGA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000251
+0.00%
$ 1.59 million $ 101
Jun 18, 8 PM $ 0.0000251
+0.12%
$ 1.59 million $ 101
Jun 18, 7 PM $ 0.0000251
+0.00%
$ 1.59 million $ 98
Jun 18, 6 PM $ 0.0000251
+0.00%
$ 1.59 million $ 102
Jun 18, 5 PM $ 0.0000251
+0.00%
$ 1.59 million $ 122
Jun 18, 4 PM $ 0.0000251
+0.00%
$ 1.59 million $ 122
Jun 18, 3 PM $ 0.0000251
+0.00%
$ 1.59 million $ 186
Jun 18, 2 PM $ 0.0000251
+0.00%
$ 1.59 million $ 201
Jun 18, 1 PM $ 0.0000251
+0.00%
$ 1.59 million $ 201
Jun 18, 12 PM $ 0.0000251
+0.00%
$ 1.59 million $ 201
Jun 18, 11 AM $ 0.0000251
+0.00%
$ 1.59 million $ 201
Jun 18, 10 AM $ 0.0000251
+0.00%
$ 1.59 million $ 325
Jun 18, 9 AM $ 0.0000251
+0.00%
$ 1.59 million $ 325
Jun 18, 8 AM $ 0.0000251
-1.73%
$ 1.59 million $ 325
Jun 18, 7 AM $ 0.0000255
+0.00%
$ 1.62 million $ 227
Jun 18, 6 AM $ 0.0000255
+0.00%
$ 1.62 million $ 227
Jun 18, 5 AM $ 0.0000255
+0.00%
$ 1.62 million $ 227
Jun 18, 4 AM $ 0.0000255
+0.00%
$ 1.62 million $ 227
Jun 18, 3 AM $ 0.0000255
+0.00%
$ 1.62 million $ 227
Jun 18, 2 AM $ 0.0000255
+0.00%
$ 1.62 million $ 227
Jun 18, 1 AM $ 0.0000255
+0.00%
$ 1.62 million $ 227
Jun 18, 12 AM $ 0.0000255
+0.00%
$ 1.62 million $ 227
Jun 17, 11 PM $ 0.0000255
+0.00%
$ 1.62 million $ 227
Jun 17, 10 PM $ 0.0000255
+0.00%
$ 1.62 million $ 233
Jun 17, 9 PM $ 0.0000255
+0.00%
$ 1.62 million $ 233
Jun 17, 8 PM $ 0.0000255
+0.00%
$ 1.62 million $ 233
Jun 17, 7 PM $ 0.0000255
+0.00%
$ 1.62 million $ 236
Jun 17, 6 PM $ 0.0000255
+1.63%
$ 1.62 million $ 232
Jun 17, 5 PM $ 0.0000251
+0.00%
$ 1.59 million $ 216
Jun 17, 4 PM $ 0.0000251
-0.71%
$ 1.59 million $ 289
Jun 17, 3 PM $ 0.0000253
+0.76%
$ 1.6 million $ 265
Jun 17, 2 PM $ 0.0000251
+0.00%
$ 1.59 million $ 292
Jun 17, 1 PM $ 0.0000251
+0.00%
$ 1.59 million $ 505
Jun 17, 12 PM $ 0.0000251
+0.00%
$ 1.59 million $ 1,033
Jun 17, 11 AM $ 0.0000251
+0.84%
$ 1.59 million $ 1,102
Jun 17, 10 AM $ 0.0000249
+0.00%
$ 1.58 million $ 978
Jun 17, 9 AM $ 0.0000249
+0.00%
$ 1.58 million $ 978
Jun 17, 8 AM $ 0.0000249
+0.00%
$ 1.58 million $ 978
Jun 17, 7 AM $ 0.0000249
+0.00%
$ 1.58 million $ 979
Jun 17, 6 AM $ 0.0000249
+0.00%
$ 1.58 million $ 987
Jun 17, 5 AM $ 0.0000249
+0.00%
$ 1.58 million $ 987
Jun 17, 4 AM $ 0.0000249
+0.00%
$ 1.58 million $ 987
Jun 17, 3 AM $ 0.0000249
+0.00%
$ 1.58 million $ 987
Jun 17, 2 AM $ 0.0000249
+0.00%
$ 1.58 million $ 987
Jun 17, 1 AM $ 0.0000249
+0.00%
$ 1.58 million $ 987
Jun 17, 12 AM $ 0.0000249
+0.00%
$ 1.58 million $ 987
Jun 16, 11 PM $ 0.0000249
-0.84%
$ 1.58 million $ 987
Jun 16, 10 PM $ 0.0000251
+0.00%
$ 1.59 million $ 980
Jun 16, 9 PM $ 0.0000251
+0.00%
$ 1.59 million $ 980
Jun 16, 8 PM $ 0.0000251
-0.24%
$ 1.59 million $ 988