Crypto Asset Governance Alliance Historical Data

CAGA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000284
+0.17%
$ 1.8 million $ 38,029
Mar 7, 8 PM $ 0.0000283
+12.43%
$ 1.8 million $ 37,403
Mar 7, 7 PM $ 0.0000252
-0.57%
$ 1.6 million $ 45,576
Mar 7, 6 PM $ 0.0000254
-15.63%
$ 1.61 million $ 45,460
Mar 7, 5 PM $ 0.00003
+0.00%
$ 1.91 million $ 42
Mar 7, 4 PM $ 0.00003
+0.00%
$ 1.91 million $ 42
Mar 7, 3 PM $ 0.00003
+5.71%
$ 1.91 million $ 42
Mar 7, 2 PM $ 0.0000284
+0.52%
$ 1.8 million $ 37,413
Mar 7, 1 PM $ 0.0000283
+0.26%
$ 1.79 million $ 36,812
Mar 7, 12 PM $ 0.0000282
-0.23%
$ 1.79 million $ 37,103
Mar 7, 11 AM $ 0.0000283
+0.07%
$ 1.79 million $ 36,725
Mar 7, 7 AM $ 0.0000283
-0.17%
$ 1.79 million $ 34,158
Mar 7, 6 AM $ 0.0000283
-0.05%
$ 1.8 million $ 34,030
Mar 7, 5 AM $ 0.0000283
+11.64%
$ 1.8 million $ 34,061
Mar 7, 4 AM $ 0.0000253
-0.58%
$ 1.61 million $ 44,124
Mar 7, 3 AM $ 0.0000255
+0.04%
$ 1.62 million $ 44,292
Mar 7, 2 AM $ 0.0000255
-0.31%
$ 1.62 million $ 44,118
Mar 7, 1 AM $ 0.0000256
+0.07%
$ 1.62 million $ 44,075
Mar 7, 12 AM $ 0.0000255
+0.00%
$ 1.62 million $ 44,023
Mar 6, 11 PM $ 0.0000255
-0.26%
$ 1.62 million $ 44,035
Mar 6, 10 PM $ 0.0000256
+0.85%
$ 1.63 million $ 44,613
Mar 6, 9 PM $ 0.0000254
+0.16%
$ 1.61 million $ 43,682
Mar 6, 8 PM $ 0.0000254
-11.46%
$ 1.61 million $ 44,093
Mar 6, 7 PM $ 0.0000286
+0.74%
$ 1.82 million $ 34,393
Mar 6, 6 PM $ 0.0000284
+0.31%
$ 1.8 million $ 33,393
Mar 6, 5 PM $ 0.0000283
-0.26%
$ 1.8 million $ 32,550
Mar 6, 4 PM $ 0.0000285
+1.74%
$ 1.81 million $ 32,874
Mar 6, 3 PM $ 0.000028
-0.41%
$ 1.78 million $ 42,128
Mar 6, 2 PM $ 0.0000282
+11.60%
$ 1.79 million $ 43,082
Mar 6, 1 PM $ 0.0000252
-0.68%
$ 1.6 million $ 43,582
Mar 6, 12 PM $ 0.0000254
-0.24%
$ 1.61 million $ 44,523
Mar 6, 11 AM $ 0.0000255
-9.27%
$ 1.62 million $ 44,792
Mar 6, 10 AM $ 0.0000281
+0.67%
$ 1.78 million $ 44,489
Mar 6, 9 AM $ 0.0000279
-2.67%
$ 1.77 million $ 44,888
Mar 6, 8 AM $ 0.0000287
-0.09%
$ 1.82 million $ 37,150
Mar 6, 7 AM $ 0.0000287
+0.28%
$ 1.82 million $ 36,861
Mar 6, 6 AM $ 0.0000286
+2.64%
$ 1.82 million $ 35,769
Mar 6, 5 AM $ 0.0000279
-0.02%
$ 1.77 million $ 44,596
Mar 6, 4 AM $ 0.0000279
-2.02%
$ 1.77 million $ 45,009
Mar 6, 3 AM $ 0.0000285
+0.06%
$ 1.81 million $ 36,909
Mar 6, 2 AM $ 0.0000285
+0.15%
$ 1.81 million $ 36,836
Mar 6, 1 AM $ 0.0000286
+6.63%
$ 1.82 million $ 36,608
Mar 6, 12 AM $ 0.0000252
+0.15%
$ 1.6 million $ 36,526
Mar 5, 11 PM $ 0.0000252
-1.87%
$ 1.6 million $ 35,874
Mar 5, 10 PM $ 0.0000257
-8.52%
$ 1.63 million $ 44,947
Mar 5, 9 PM $ 0.0000281
-0.43%
$ 1.78 million $ 44,985
Mar 5, 8 PM $ 0.0000282
+4.96%
$ 1.79 million $ 45,381
Mar 5, 7 PM $ 0.0000255
+1.20%
$ 1.62 million $ 45,144
Mar 5, 6 PM $ 0.0000252
+0.47%
$ 1.6 million $ 36,932
Mar 5, 5 PM $ 0.0000251
-1.15%
$ 1.6 million $ 37,159