Crypto Asset Governance Alliance Historical Data

CAGA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000274
-0.11%
$ 1.74 million $ 40,750
Apr 21, 2 AM $ 0.0000275
-0.55%
$ 1.74 million $ 39,600
Apr 21, 1 AM $ 0.0000277
-0.33%
$ 1.76 million $ 39,766
Apr 21, 12 AM $ 0.0000277
+0.53%
$ 1.76 million $ 40,214
Apr 20, 11 PM $ 0.0000276
-0.59%
$ 1.75 million $ 40,761
Apr 20, 10 PM $ 0.0000277
+0.11%
$ 1.76 million $ 40,880
Apr 20, 9 PM $ 0.0000277
-0.40%
$ 1.76 million $ 40,065
Apr 20, 8 PM $ 0.0000277
-0.35%
$ 1.76 million $ 41,583
Apr 20, 7 PM $ 0.0000278
-0.09%
$ 1.76 million $ 41,765
Apr 20, 6 PM $ 0.0000279
+0.10%
$ 1.77 million $ 42,119
Apr 20, 5 PM $ 0.0000279
+10.71%
$ 1.77 million $ 40,136
Apr 20, 4 PM $ 0.0000252
+2.30%
$ 1.6 million $ 126
Apr 20, 3 PM $ 0.0000246
-2.25%
$ 1.56 million $ 39,269
Apr 20, 2 PM $ 0.0000277
+0.46%
$ 1.76 million $ 38,782
Apr 20, 1 PM $ 0.0000276
-0.38%
$ 1.75 million $ 38,951
Apr 20, 12 PM $ 0.0000277
+0.59%
$ 1.76 million $ 39,198
Apr 20, 11 AM $ 0.0000275
+0.54%
$ 1.75 million $ 39,561
Apr 20, 10 AM $ 0.0000275
-0.56%
$ 1.74 million $ 40,394
Apr 20, 9 AM $ 0.0000277
+0.28%
$ 1.75 million $ 38,812
Apr 20, 8 AM $ 0.0000276
+0.32%
$ 1.75 million $ 38,401
Apr 20, 7 AM $ 0.0000275
+11.90%
$ 1.75 million $ 38,939
Apr 20, 6 AM $ 0.0000246
-1.20%
$ 1.56 million $ 39,088
Apr 20, 2 AM $ 0.0000275
-0.57%
$ 1.75 million $ 37,190
Apr 20, 1 AM $ 0.0000277
-0.41%
$ 1.76 million $ 37,432
Apr 20, 12 AM $ 0.0000278
+13.31%
$ 1.77 million $ 37,337
Apr 19, 11 PM $ 0.0000246
+1.30%
$ 1.56 million $ 36,305
Apr 19, 10 PM $ 0.0000243
-0.53%
$ 1.54 million $ 36,529
Apr 19, 9 PM $ 0.0000244
+0.08%
$ 1.55 million $ 37,201
Apr 19, 8 PM $ 0.0000244
-1.13%
$ 1.55 million $ 36,872
Apr 19, 7 PM $ 0.0000246
+0.25%
$ 1.56 million $ 37,354
Apr 19, 6 PM $ 0.0000246
-9.76%
$ 1.56 million $ 36,586
Apr 19, 5 PM $ 0.0000273
-0.58%
$ 1.73 million $ 37,012
Apr 19, 4 PM $ 0.0000275
+0.03%
$ 1.74 million $ 37,429
Apr 19, 3 PM $ 0.0000275
-1.32%
$ 1.74 million $ 37,260
Apr 19, 2 PM $ 0.0000278
+9.65%
$ 1.77 million $ 36,745
Apr 19, 1 PM $ 0.0000254
+3.67%
$ 1.61 million $ 428
Apr 19, 11 AM $ 0.0000277
+0.59%
$ 1.76 million $ 37,534
Apr 19, 10 AM $ 0.0000275
+0.33%
$ 1.75 million $ 36,974
Apr 19, 9 AM $ 0.0000274
+11.44%
$ 1.74 million $ 37,191
Apr 19, 8 AM $ 0.0000246
-0.11%
$ 1.56 million $ 37,996
Apr 19, 7 AM $ 0.0000246
+1.13%
$ 1.56 million $ 37,608
Apr 19, 5 AM $ 0.0000274
-0.22%
$ 1.74 million $ 37,224
Apr 19, 4 AM $ 0.0000274
-0.55%
$ 1.74 million $ 37,294
Apr 19, 3 AM $ 0.0000276
+12.55%
$ 1.75 million $ 38,444
Apr 19, 2 AM $ 0.0000245
-0.37%
$ 1.56 million $ 39,150
Apr 19, 1 AM $ 0.0000246
+0.42%
$ 1.56 million $ 39,873
Apr 19, 12 AM $ 0.0000245
+0.61%
$ 1.56 million $ 39,655
Apr 18, 11 PM $ 0.0000244
-0.64%
$ 1.55 million $ 40,309
Apr 18, 10 PM $ 0.0000245
-2.43%
$ 1.56 million $ 40,938
Apr 18, 4 PM $ 0.0000276
-0.08%
$ 1.75 million $ 42,613