Crypto Asset Governance Alliance Historical Data

CAGA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000245
-2.43%
$ 1.56 million $ 40,938
Apr 18, 4 PM $ 0.0000276
-0.08%
$ 1.75 million $ 42,613
Apr 18, 3 PM $ 0.0000276
-0.63%
$ 1.75 million $ 41,756
Apr 18, 2 PM $ 0.0000278
+0.30%
$ 1.76 million $ 42,766
Apr 18, 1 PM $ 0.0000277
+0.40%
$ 1.76 million $ 43,441
Apr 18, 12 PM $ 0.0000276
+10.43%
$ 1.75 million $ 43,729
Apr 18, 11 AM $ 0.000025
+1.78%
$ 1.58 million $ 42,961
Apr 18, 10 AM $ 0.0000245
+1.35%
$ 1.56 million $ 44,380
Apr 18, 9 AM $ 0.0000242
-0.18%
$ 1.54 million $ 45,579
Apr 18, 8 AM $ 0.0000242
-0.69%
$ 1.54 million $ 46,860
Apr 18, 5 AM $ 0.0000275
-0.07%
$ 1.74 million $ 48,218
Apr 18, 4 AM $ 0.0000275
+0.06%
$ 1.75 million $ 48,230
Apr 18, 3 AM $ 0.0000276
+13.08%
$ 1.75 million $ 47,404
Apr 18, 2 AM $ 0.0000244
-0.11%
$ 1.55 million $ 48,559
Apr 18, 1 AM $ 0.0000245
+0.09%
$ 1.55 million $ 49,034
Apr 18, 12 AM $ 0.0000244
-0.45%
$ 1.55 million $ 49,534
Apr 17, 11 PM $ 0.0000245
-0.15%
$ 1.56 million $ 49,788
Apr 17, 10 PM $ 0.0000246
+0.46%
$ 1.56 million $ 50,314
Apr 17, 9 PM $ 0.0000245
+0.29%
$ 1.55 million $ 49,851
Apr 17, 8 PM $ 0.0000244
-1.68%
$ 1.55 million $ 49,732
Apr 17, 7 PM $ 0.0000248
+0.38%
$ 1.57 million $ 50,036
Apr 17, 6 PM $ 0.0000247
-0.19%
$ 1.57 million $ 51,009
Apr 17, 5 PM $ 0.0000248
+0.24%
$ 1.57 million $ 52,101
Apr 17, 4 PM $ 0.0000247
-0.07%
$ 1.57 million $ 51,152
Apr 17, 3 PM $ 0.0000247
-0.34%
$ 1.57 million $ 50,981
Apr 17, 2 PM $ 0.0000248
-3.82%
$ 1.57 million $ 51,110
Apr 17, 1 PM $ 0.0000258
-7.74%
$ 1.64 million $ 6,937
Apr 17, 12 PM $ 0.000028
+0.91%
$ 1.78 million $ 42,575
Apr 17, 11 AM $ 0.0000277
+0.66%
$ 1.76 million $ 42,526
Apr 17, 10 AM $ 0.0000275
-1.23%
$ 1.75 million $ 41,770
Apr 17, 9 AM $ 0.0000275
-1.59%
$ 1.74 million $ 40,857
Apr 17, 8 AM $ 0.0000279
+0.72%
$ 1.77 million $ 48,623
Apr 17, 7 AM $ 0.0000277
+0.32%
$ 1.75 million $ 38,999
Apr 17, 6 AM $ 0.0000275
+0.26%
$ 1.75 million $ 38,715
Apr 17, 5 AM $ 0.0000275
+11.13%
$ 1.74 million $ 38,843
Apr 17, 4 AM $ 0.0000247
+0.08%
$ 1.57 million $ 49,055
Apr 17, 3 AM $ 0.0000247
-4.53%
$ 1.57 million $ 49,280
Apr 17, 2 AM $ 0.0000274
+1.39%
$ 1.74 million $ 39,931
Apr 17, 1 AM $ 0.000027
-1.78%
$ 1.71 million $ 48,932
Apr 17, 12 AM $ 0.0000275
-0.29%
$ 1.74 million $ 49,283
Apr 16, 11 PM $ 0.0000272
+3.93%
$ 1.73 million $ 38,932
Apr 16, 10 PM $ 0.0000262
+7.22%
$ 1.66 million $ 9,761
Apr 16, 9 PM $ 0.0000245
-6.41%
$ 1.55 million $ 38,416
Apr 16, 8 PM $ 0.0000261
-7.03%
$ 1.66 million $ 9,644
Apr 16, 7 PM $ 0.0000281
+0.50%
$ 1.78 million $ 38,510
Apr 16, 6 PM $ 0.0000279
+0.14%
$ 1.77 million $ 47,121
Apr 16, 5 PM $ 0.0000279
+13.08%
$ 1.77 million $ 47,166
Apr 16, 4 PM $ 0.0000247
-0.56%
$ 1.57 million $ 47,938
Apr 16, 3 PM $ 0.0000248
+2.37%
$ 1.57 million $ 48,471
Apr 16, 2 PM $ 0.0000242
-1.48%
$ 1.54 million $ 38,111