Crypto Asset Governance Alliance Historical Data

CAGA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0000251
-0.24%
$ 1.59 million $ 988
Jun 16, 7 PM $ 0.0000251
+0.00%
$ 1.6 million $ 986
Jun 16, 6 PM $ 0.0000251
+1.13%
$ 1.6 million $ 986
Jun 16, 5 PM $ 0.0000249
-2.85%
$ 1.58 million $ 982
Jun 16, 4 PM $ 0.0000256
+0.00%
$ 1.62 million $ 908
Jun 16, 3 PM $ 0.0000256
+0.00%
$ 1.62 million $ 869
Jun 16, 2 PM $ 0.0000256
+5.09%
$ 1.62 million $ 827
Jun 16, 1 PM $ 0.0000243
-9.81%
$ 1.54 million $ 614
Jun 16, 12 PM $ 0.0000286
+13.15%
$ 1.81 million $ 86
Jun 16, 11 AM $ 0.0000252
+0.00%
$ 1.6 million $ 17
Jun 16, 10 AM $ 0.0000252
+0.00%
$ 1.6 million $ 17
Jun 16, 9 AM $ 0.0000252
+0.00%
$ 1.6 million $ 17
Jun 16, 8 AM $ 0.0000252
-0.16%
$ 1.6 million $ 17
Jun 16, 7 AM $ 0.0000253
-0.90%
$ 1.6 million $ 16
Jun 16, 6 AM $ 0.0000255
+0.00%
$ 1.62 million $ 8
Jun 16, 5 AM $ 0.0000255
+0.00%
$ 1.62 million $ 8
Jun 16, 4 AM $ 0.0000255
+0.00%
$ 1.62 million $ 8
Jun 16, 3 AM $ 0.0000255
+0.00%
$ 1.62 million $ 8
Jun 16, 2 AM $ 0.0000255
+0.00%
$ 1.62 million $ 8
Jun 16, 1 AM $ 0.0000255
+0.00%
$ 1.62 million $ 8
Jun 16, 12 AM $ 0.0000255
+0.00%
$ 1.62 million $ 8
Jun 15, 11 PM $ 0.0000255
+0.00%
$ 1.62 million $ 8
Jun 15, 10 PM $ 0.0000255
+0.00%
$ 1.62 million $ 8
Jun 15, 9 PM $ 0.0000255
+0.00%
$ 1.62 million $ 8
Jun 15, 12 PM $ 0.0000254
+0.00%
$ 1.61 million $ 2
Jun 15, 11 AM $ 0.0000254
+0.00%
$ 1.61 million $ 2
Jun 15, 10 AM $ 0.0000254
+0.00%
$ 1.61 million $ 2
Jun 15, 9 AM $ 0.0000254
+0.00%
$ 1.61 million $ 2
Jun 15, 8 AM $ 0.0000254
+0.00%
$ 1.61 million $ 2
Jun 15, 7 AM $ 0.0000254
+0.00%
$ 1.61 million $ 33
Jun 15, 6 AM $ 0.0000254
+0.00%
$ 1.61 million $ 33
Jun 15, 5 AM $ 0.0000254
+0.00%
$ 1.61 million $ 33
Jun 15, 4 AM $ 0.0000254
+0.00%
$ 1.61 million $ 33
Jun 15, 3 AM $ 0.0000254
+0.00%
$ 1.61 million $ 33
Jun 15, 2 AM $ 0.0000254
+0.00%
$ 1.61 million $ 33
Jun 15, 1 AM $ 0.0000254
+0.00%
$ 1.61 million $ 33
Jun 15, 12 AM $ 0.0000254
+0.00%
$ 1.61 million $ 33
Jun 14, 11 PM $ 0.0000254
+0.00%
$ 1.61 million $ 33
Jun 14, 10 PM $ 0.0000254
+0.00%
$ 1.61 million $ 37
Jun 14, 9 PM $ 0.0000254
+0.00%
$ 1.61 million $ 49
Jun 14, 8 PM $ 0.0000254
+0.00%
$ 1.61 million $ 94
Jun 14, 7 PM $ 0.0000254
+0.00%
$ 1.61 million $ 133
Jun 14, 6 PM $ 0.0000254
+0.00%
$ 1.61 million $ 290
Jun 14, 5 PM $ 0.0000254
+0.00%
$ 1.61 million $ 350
Jun 14, 4 PM $ 0.0000254
+0.00%
$ 1.61 million $ 394
Jun 14, 3 PM $ 0.0000254
+0.00%
$ 1.61 million $ 397
Jun 14, 2 PM $ 0.0000254
+0.00%
$ 1.61 million $ 397
Jun 14, 1 PM $ 0.0000254
+0.00%
$ 1.61 million $ 397
Jun 14, 12 PM $ 0.0000254
-2.15%
$ 1.61 million $ 405
Jun 14, 11 AM $ 0.000026
+0.00%
$ 1.65 million $ 403