Crypto Asset Governance Alliance Historical Data

CAGA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000251
-1.15%
$ 1.6 million $ 37,159
Mar 5, 4 PM $ 0.0000251
-0.44%
$ 1.59 million $ 37,108
Mar 5, 3 PM $ 0.0000252
-0.51%
$ 1.6 million $ 36,601
Mar 5, 2 PM $ 0.0000253
+1.32%
$ 1.6 million $ 45,577
Mar 5, 1 PM $ 0.0000254
+1.03%
$ 1.61 million $ 45,798
Mar 5, 12 PM $ 0.0000252
+0.71%
$ 1.6 million $ 36,663
Mar 5, 11 AM $ 0.000025
-12.56%
$ 1.59 million $ 37,938
Mar 5, 10 AM $ 0.0000286
+2.30%
$ 1.81 million $ 38,886
Mar 5, 9 AM $ 0.0000279
+0.34%
$ 1.77 million $ 47,544
Mar 5, 8 AM $ 0.0000278
+0.14%
$ 1.77 million $ 47,732
Mar 5, 7 AM $ 0.0000278
-2.38%
$ 1.76 million $ 48,710
Mar 5, 6 AM $ 0.0000285
+1.26%
$ 1.81 million $ 40,755
Mar 5, 5 AM $ 0.0000281
-0.68%
$ 1.78 million $ 49,346
Mar 5, 4 AM $ 0.0000283
+13.34%
$ 1.8 million $ 49,141
Mar 5, 3 AM $ 0.000025
-7.05%
$ 1.58 million $ 40,053
Mar 5, 2 AM $ 0.0000269
-3.49%
$ 1.7 million $ 8,602
Mar 5, 1 AM $ 0.0000278
-0.73%
$ 1.77 million $ 48,979
Mar 5, 12 AM $ 0.000028
-0.23%
$ 1.78 million $ 49,243
Mar 4, 11 PM $ 0.0000281
-0.10%
$ 1.78 million $ 49,232
Mar 4, 10 PM $ 0.0000281
+12.23%
$ 1.78 million $ 50,036
Mar 4, 9 PM $ 0.0000251
-1.34%
$ 1.59 million $ 41,850
Mar 4, 8 PM $ 0.0000251
-13.52%
$ 1.59 million $ 42,237
Mar 4, 7 PM $ 0.0000291
+2.71%
$ 1.84 million $ 42,173
Mar 4, 6 PM $ 0.0000286
-0.01%
$ 1.81 million $ 50,148
Mar 4, 5 PM $ 0.0000283
+0.08%
$ 1.8 million $ 49,643
Mar 4, 4 PM $ 0.0000282
+8.08%
$ -- $ 51,449
Mar 4, 1 PM $ 0.0000279
+0.31%
$ 1.77 million $ 50,973
Mar 4, 12 PM $ 0.0000278
-0.21%
$ 1.76 million $ 50,505
Mar 4, 11 AM $ 0.0000278
-0.38%
$ 1.77 million $ 50,135
Mar 4, 9 AM $ 0.0000258
+0.55%
$ 1.64 million $ 50,245
Mar 4, 8 AM $ 0.000026
+0.72%
$ 1.65 million $ 49,617
Mar 4, 7 AM $ 0.0000258
+2.50%
$ 1.64 million $ 47,887
Mar 4, 6 AM $ 0.0000252
-0.21%
$ 1.6 million $ 38,329
Mar 4, 5 AM $ 0.0000255
+1.36%
$ 1.62 million $ 47,580
Mar 4, 4 AM $ 0.0000255
-0.11%
$ 1.62 million $ 46,750
Mar 4, 3 AM $ 0.0000255
-0.85%
$ 1.62 million $ 46,894
Mar 4, 2 AM $ 0.0000257
-0.18%
$ 1.63 million $ 48,004
Mar 4, 1 AM $ 0.0000257
-8.82%
$ 1.63 million $ 48,325
Mar 4, 12 AM $ 0.0000282
-1.27%
$ 1.79 million $ 47,851
Mar 3, 11 PM $ 0.0000286
+11.01%
$ 1.81 million $ 39,298
Mar 3, 10 PM $ 0.0000257
+1.94%
$ 1.63 million $ 46,874
Mar 3, 9 PM $ 0.0000252
+0.04%
$ 1.6 million $ 37,698
Mar 3, 8 PM $ 0.0000252
-0.14%
$ 1.6 million $ 46,546
Mar 3, 7 PM $ 0.0000255
+0.17%
$ 1.62 million $ 47,139
Mar 3, 6 PM $ 0.0000254
-1.09%
$ 1.61 million $ 47,728
Mar 3, 5 PM $ 0.0000257
-0.13%
$ 1.63 million $ 46,815
Mar 3, 4 PM $ 0.0000257
-9.23%
$ 1.63 million $ 45,848
Mar 3, 3 PM $ 0.0000283
+11.03%
$ 1.79 million $ 45,274
Mar 3, 2 PM $ 0.0000254
+2.60%
$ 1.61 million $ 44,666
Mar 3, 1 PM $ 0.0000248
-12.97%
$ 1.57 million $ 35,703