Crypto Asset Governance Alliance Historical Data

CAGA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000254
+2.60%
$ 1.61 million $ 44,666
Mar 3, 1 PM $ 0.0000248
-12.97%
$ 1.57 million $ 35,703
Mar 3, 12 PM $ 0.0000285
+0.89%
$ 1.81 million $ 35,443
Mar 3, 11 AM $ 0.0000282
+0.64%
$ 1.79 million $ 43,816
Mar 3, 10 AM $ 0.000028
+0.25%
$ 1.78 million $ 43,322
Mar 3, 9 AM $ 0.000028
+1.45%
$ 1.77 million $ 43,456
Mar 3, 8 AM $ 0.0000276
-2.76%
$ 1.75 million $ 43,170
Mar 3, 7 AM $ 0.0000283
-0.28%
$ 1.8 million $ 34,699
Mar 3, 6 AM $ 0.000028
-1.40%
$ 1.78 million $ 43,688
Mar 3, 5 AM $ 0.0000285
+7.18%
$ 1.81 million $ 34,559
Mar 3, 4 AM $ 0.0000265
+4.37%
$ 1.68 million $ 8,964
Mar 3, 3 AM $ 0.0000254
+0.11%
$ 1.61 million $ 43,601
Mar 3, 2 AM $ 0.0000254
+0.37%
$ 1.61 million $ 42,914
Mar 3, 1 AM $ 0.0000253
+0.30%
$ 1.61 million $ 42,628
Mar 3, 12 AM $ 0.0000252
-0.52%
$ 1.6 million $ 42,690
Mar 2, 11 PM $ 0.0000254
-1.06%
$ 1.61 million $ 42,561
Mar 2, 10 PM $ 0.0000256
+0.13%
$ 1.63 million $ 43,297
Mar 2, 9 PM $ 0.0000256
+0.13%
$ 1.63 million $ 43,722
Mar 2, 8 PM $ 0.0000256
+0.29%
$ 1.62 million $ 43,325
Mar 2, 7 PM $ 0.0000255
+0.13%
$ 1.62 million $ 42,982
Mar 2, 6 PM $ 0.0000255
-0.47%
$ 1.62 million $ 42,090
Mar 2, 5 PM $ 0.0000256
-8.83%
$ 1.62 million $ 42,978
Mar 2, 4 PM $ 0.0000281
+0.45%
$ 1.78 million $ 43,274
Mar 2, 3 PM $ 0.000028
+10.03%
$ 1.78 million $ 43,905
Mar 2, 2 PM $ 0.000026
+2.47%
$ 1.65 million $ 42,443
Mar 2, 1 PM $ 0.0000254
-9.89%
$ 1.61 million $ 41,222
Mar 2, 12 PM $ 0.0000279
-1.98%
$ 1.77 million $ 34,147
Mar 2, 11 AM $ 0.0000285
+12.52%
$ 1.81 million $ 33,905
Mar 2, 10 AM $ 0.0000253
-0.33%
$ 1.61 million $ 42,235
Mar 2, 9 AM $ 0.0000254
-0.88%
$ 1.61 million $ 42,268
Mar 2, 8 AM $ 0.0000256
+0.90%
$ 1.63 million $ 42,254
Mar 2, 7 AM $ 0.0000254
-9.47%
$ 1.61 million $ 42,288
Mar 2, 6 AM $ 0.000028
-2.15%
$ 1.78 million $ 34,048
Mar 2, 5 AM $ 0.0000286
+0.13%
$ 1.82 million $ 34,494
Mar 2, 4 AM $ 0.0000286
-1.29%
$ 1.81 million $ 34,565
Mar 2, 3 AM $ 0.000029
+0.49%
$ 1.84 million $ 33,791
Mar 2, 2 AM $ 0.0000288
+12.24%
$ 1.83 million $ 33,738
Mar 2, 1 AM $ 0.0000257
+0.51%
$ 1.63 million $ 42,420
Mar 2, 12 AM $ 0.0000255
-10.61%
$ 1.62 million $ 42,429
Mar 1, 11 PM $ 0.0000286
+0.30%
$ 1.81 million $ 33,079
Mar 1, 10 PM $ 0.0000285
+11.66%
$ 1.81 million $ 42,255
Mar 1, 9 PM $ 0.0000255
+3.65%
$ 1.62 million $ 42,079
Mar 1, 8 PM $ 0.0000246
-1.10%
$ 1.56 million $ 32,664
Mar 1, 7 PM $ 0.0000248
-11.75%
$ 1.58 million $ 33,537
Mar 1, 6 PM $ 0.0000279
+0.17%
$ 1.77 million $ 43,384
Mar 1, 5 PM $ 0.0000278
+4.94%
$ 1.76 million $ 42,941
Mar 1, 4 PM $ 0.0000265
+3.97%
$ 1.68 million $ 9,114
Mar 1, 3 PM $ 0.0000255
+0.65%
$ 1.62 million $ 43,376
Mar 1, 2 PM $ 0.0000253
-1.24%
$ 1.61 million $ 43,642
Mar 1, 1 PM $ 0.0000256
-3.46%
$ 1.63 million $ 44,639