Crypto Asset Governance Alliance Historical Data

CAGA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000026
+0.00%
$ 1.65 million $ 403
Jun 14, 10 AM $ 0.000026
-0.46%
$ 1.65 million $ 403
Jun 14, 9 AM $ 0.0000261
+0.00%
$ 1.66 million $ 403
Jun 14, 8 AM $ 0.000024
+0.00%
$ 1.52 million $ 379
Jun 14, 7 AM $ 0.000024
+0.00%
$ 1.52 million $ 379
Jun 14, 6 AM $ 0.000024
+0.00%
$ 1.52 million $ 379
Jun 14, 5 AM $ 0.000024
+0.00%
$ 1.52 million $ 379
Jun 13, 11 PM $ 0.0000261
+0.00%
$ 1.66 million $ 383
Jun 13, 10 PM $ 0.0000261
+3.12%
$ 1.66 million $ 383
Jun 13, 9 PM $ 0.0000253
+5.67%
$ 1.61 million $ 371
Jun 13, 8 PM $ 0.000024
-4.65%
$ 1.52 million $ 327
Jun 13, 7 PM $ 0.0000252
-3.38%
$ 1.6 million $ 287
Jun 13, 6 PM $ 0.000026
+3.37%
$ 1.65 million $ 130
Jun 13, 5 PM $ 0.0000252
-1.06%
$ 1.6 million $ 70
Jun 13, 4 PM $ 0.0000255
-0.86%
$ 1.62 million $ 26
Jun 13, 3 PM $ 0.0000257
+0.00%
$ 1.63 million $ 23
Jun 13, 2 PM $ 0.0000257
+0.00%
$ 1.63 million $ 23
Jun 13, 1 PM $ 0.0000257
+1.02%
$ 1.63 million $ 23
Jun 13, 12 PM $ 0.0000254
+0.00%
$ 1.61 million $ 15
Jun 13, 11 AM $ 0.0000254
+0.00%
$ 1.61 million $ 15
Jun 13, 10 AM $ 0.0000254
+0.00%
$ 1.61 million $ 15
Jun 13, 9 AM $ 0.0000254
+0.00%
$ 1.61 million $ 15
Jun 13, 8 AM $ 0.0000254
-0.04%
$ 1.61 million $ 23
Jun 13, 7 AM $ 0.0000254
+0.00%
$ 1.61 million $ 17
Jun 13, 6 AM $ 0.0000254
+0.00%
$ 1.61 million $ 17
Jun 13, 5 AM $ 0.0000254
+0.04%
$ 1.61 million $ 17
Jun 13, 4 AM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 13, 3 AM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 13, 2 AM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 13, 1 AM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 13, 12 AM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 11 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 10 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 9 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 8 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 7 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 6 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 5 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 4 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 3 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 2 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 1 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 12 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Jun 12, 11 AM $ 0.0000254
+0.00%
$ 1.61 million $ 24
Jun 12, 10 AM $ 0.0000254
+0.00%
$ 1.61 million $ 24,206
Jun 12, 9 AM $ 0.0000254
+0.00%
$ 1.61 million $ 24,206
Jun 12, 8 AM $ 0.0000254
+0.00%
$ 1.61 million $ 24,255
Jun 12, 7 AM $ 0.0000254
+0.00%
$ 1.61 million $ 24,285
Jun 12, 6 AM $ 0.0000254
+4.16%
$ 1.61 million $ 24,285
Jun 12, 5 AM $ 0.0000244
+0.00%
$ 1.55 million $ 24,285