Crypto Asset Governance Alliance Historical Data

CAGA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000248
+0.16%
$ 1.57 million $ 49,147
Apr 14, 10 AM $ 0.0000248
+0.80%
$ 1.57 million $ 48,873
Apr 14, 9 AM $ 0.0000246
-0.55%
$ 1.56 million $ 49,194
Apr 14, 8 AM $ 0.0000247
+0.44%
$ 1.57 million $ 48,325
Apr 14, 7 AM $ 0.0000246
-0.85%
$ 1.56 million $ 48,487
Apr 14, 6 AM $ 0.0000248
-2.27%
$ 1.58 million $ 47,914
Apr 14, 5 AM $ 0.0000277
-0.14%
$ 1.76 million $ 38,871
Apr 14, 4 AM $ 0.0000278
+0.07%
$ 1.77 million $ 39,824
Apr 14, 3 AM $ 0.0000278
+11.88%
$ 1.76 million $ 39,777
Apr 14, 2 AM $ 0.0000248
-0.22%
$ 1.58 million $ 48,535
Apr 14, 1 AM $ 0.0000249
+0.17%
$ 1.58 million $ 47,289
Apr 14, 12 AM $ 0.0000249
-0.02%
$ 1.58 million $ 46,928
Apr 13, 11 PM $ 0.0000249
+0.15%
$ 1.58 million $ 46,269
Apr 13, 10 PM $ 0.0000275
-1.22%
$ 1.74 million $ 46,219
Apr 13, 9 PM $ 0.0000278
-0.14%
$ 1.77 million $ 35,211
Apr 13, 8 PM $ 0.0000279
+12.26%
$ 1.77 million $ 35,295
Apr 13, 7 PM $ 0.0000248
+1.30%
$ 1.58 million $ 44,242
Apr 13, 6 PM $ 0.0000279
+0.23%
$ 1.77 million $ 35,301
Apr 13, 5 PM $ 0.0000279
+0.33%
$ 1.77 million $ 35,740
Apr 13, 4 PM $ 0.0000273
+10.86%
$ 1.73 million $ 43,781
Apr 13, 3 PM $ 0.0000246
-1.05%
$ 1.56 million $ 44,174
Apr 13, 2 PM $ 0.0000249
-0.45%
$ 1.58 million $ 44,176
Apr 13, 1 PM $ 0.000025
+1.08%
$ 1.59 million $ 44,109
Apr 13, 12 PM $ 0.0000247
-10.23%
$ 1.57 million $ 44,574
Apr 13, 11 AM $ 0.0000276
+0.22%
$ 1.75 million $ 35,153
Apr 13, 10 AM $ 0.0000276
-0.41%
$ 1.75 million $ 36,011
Apr 13, 9 AM $ 0.0000276
+0.08%
$ 1.75 million $ 35,687
Apr 13, 8 AM $ 0.0000276
+0.18%
$ 1.75 million $ 35,430
Apr 13, 7 AM $ 0.0000276
-0.62%
$ 1.75 million $ 35,877
Apr 13, 6 AM $ 0.0000277
-0.63%
$ 1.76 million $ 36,180
Apr 13, 5 AM $ 0.0000279
+0.00%
$ 1.77 million $ 35,468
Apr 13, 3 AM $ 0.0000278
+0.15%
$ 1.76 million $ 35,330
Apr 13, 2 AM $ 0.0000277
+0.05%
$ 1.76 million $ 35,605
Apr 13, 1 AM $ 0.0000277
+0.17%
$ 1.76 million $ 36,161
Apr 13, 12 AM $ 0.0000277
+0.48%
$ 1.75 million $ 36,427
Apr 12, 11 PM $ 0.0000275
-0.37%
$ 1.74 million $ 36,485
Apr 12, 10 PM $ 0.0000275
-1.04%
$ 1.75 million $ 36,184
Apr 12, 9 PM $ 0.0000278
+0.12%
$ 1.77 million $ 36,581
Apr 12, 8 PM $ 0.0000278
-0.16%
$ 1.76 million $ 37,681
Apr 12, 7 PM $ 0.0000278
+0.39%
$ 1.76 million $ 38,275
Apr 12, 6 PM $ 0.0000277
-0.44%
$ 1.76 million $ 38,508
Apr 12, 5 PM $ 0.0000276
+8.60%
$ 1.75 million $ 46,933
Apr 12, 4 PM $ 0.0000254
+2.67%
$ 1.61 million $ 8,944
Apr 12, 3 PM $ 0.0000247
-0.24%
$ 1.57 million $ 47,140
Apr 12, 2 PM $ 0.0000248
+0.99%
$ 1.57 million $ 46,910
Apr 12, 1 PM $ 0.0000246
-0.40%
$ 1.56 million $ 47,064
Apr 12, 12 PM $ 0.0000247
-10.06%
$ 1.56 million $ 47,014
Apr 12, 11 AM $ 0.0000274
+0.00%
$ 1.74 million $ 38,527
Apr 12, 10 AM $ 0.000027
-1.99%
$ 1.71 million $ 47,633
Apr 12, 9 AM $ 0.0000275
+0.01%
$ 1.75 million $ 38,801