Crypto Asset Governance Alliance Historical Data

CAGA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000244
-10.36%
$ 1.55 million $ 24,285
Jun 12, 3 AM $ 0.0000272
-0.41%
$ 1.73 million $ 22,786
Jun 12, 2 AM $ 0.0000274
+0.42%
$ 1.74 million $ 22,808
Jun 12, 1 AM $ 0.0000273
-0.52%
$ 1.73 million $ 24,934
Jun 12, 12 AM $ 0.0000274
-0.03%
$ 1.74 million $ 25,243
Jun 11, 11 PM $ 0.0000274
-0.35%
$ 1.74 million $ 25,243
Jun 11, 10 PM $ 0.0000275
+1.19%
$ 1.74 million $ 25,475
Jun 11, 9 PM $ 0.0000271
+0.57%
$ 1.72 million $ 25,643
Jun 11, 8 PM $ 0.000027
-1.01%
$ 1.72 million $ 25,602
Jun 11, 7 PM $ 0.0000274
+0.04%
$ 1.74 million $ 25,508
Jun 11, 6 PM $ 0.0000274
+0.23%
$ 1.74 million $ 25,745
Jun 11, 5 PM $ 0.0000273
+13.09%
$ 1.73 million $ 25,898
Jun 11, 4 PM $ 0.0000241
+0.07%
$ 1.53 million $ 25,735
Jun 11, 3 PM $ 0.0000241
-11.11%
$ 1.53 million $ 25,438
Jun 11, 2 PM $ 0.0000271
-0.21%
$ 1.72 million $ 26,132
Jun 11, 1 PM $ 0.0000273
+0.43%
$ 1.73 million $ 26,731
Jun 11, 12 PM $ 0.0000272
-0.63%
$ 1.72 million $ 26,001
Jun 11, 11 AM $ 0.0000273
+0.11%
$ 1.73 million $ 26,243
Jun 11, 10 AM $ 0.0000273
-0.24%
$ 1.73 million $ 26,548
Jun 11, 9 AM $ 0.0000273
-0.17%
$ 1.73 million $ 27,005
Jun 11, 8 AM $ 0.0000274
+12.31%
$ 1.74 million $ 27,100
Jun 11, 7 AM $ 0.0000244
+0.27%
$ 1.55 million $ 26,941
Jun 11, 6 AM $ 0.0000244
-6.25%
$ 1.55 million $ 26,904
Jun 11, 5 AM $ 0.0000244
+0.00%
$ -- $ 31,111
Jun 11, 4 AM $ 0.0000244
+0.00%
$ 1.55 million $ 31,111
Jun 11, 3 AM $ 0.0000244
+0.87%
$ 1.55 million $ 31,100
Jun 11, 2 AM $ 0.0000241
-12.52%
$ 1.53 million $ 30,847
Jun 11, 1 AM $ 0.0000276
+0.91%
$ 1.75 million $ 30,599
Jun 11, 12 AM $ 0.0000273
+5.13%
$ 1.73 million $ 30,510
Jun 10, 11 PM $ 0.0000243
+0.09%
$ 1.54 million $ 30,734
Jun 10, 10 PM $ 0.0000243
+0.74%
$ 1.54 million $ 30,138
Jun 10, 9 PM $ 0.0000241
-0.06%
$ 1.53 million $ 29,808
Jun 10, 8 PM $ 0.0000242
-0.06%
$ 1.53 million $ 30,166
Jun 10, 7 PM $ 0.0000242
-0.15%
$ 1.53 million $ 30,488
Jun 10, 6 PM $ 0.0000241
-0.48%
$ 1.53 million $ 30,450
Jun 10, 5 PM $ 0.0000242
-6.80%
$ 1.54 million $ 29,950
Jun 10, 4 PM $ 0.000026
-5.41%
$ 1.65 million $ 12
Jun 10, 3 PM $ 0.0000274
+0.37%
$ 1.74 million $ 30,024
Jun 10, 2 PM $ 0.0000273
-0.53%
$ 1.73 million $ 29,524
Jun 10, 1 PM $ 0.0000275
+12.88%
$ 1.74 million $ 29,819
Jun 10, 12 PM $ 0.0000243
-1.18%
$ 1.54 million $ 29,558
Jun 10, 11 AM $ 0.0000246
+0.02%
$ 1.56 million $ 29,250
Jun 10, 10 AM $ 0.0000246
+0.20%
$ 1.56 million $ 29,348
Jun 10, 9 AM $ 0.0000245
-8.61%
$ 1.56 million $ 29,307
Jun 10, 8 AM $ 0.0000268
-1.05%
$ 1.7 million $ 29,184
Jun 10, 7 AM $ 0.0000271
+10.90%
$ 1.72 million $ 29,221
Jun 10, 6 AM $ 0.0000244
+0.49%
$ 1.55 million $ 30,129
Jun 10, 5 AM $ 0.0000243
-0.58%
$ 1.54 million $ 29,023
Jun 10, 4 AM $ 0.0000244
-0.16%
$ 1.55 million $ 29,255
Jun 10, 3 AM $ 0.0000245
-9.23%
$ 1.55 million $ 29,448