Crypto Asset Governance Alliance Historical Data

CAGA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000256
-3.46%
$ 1.63 million $ 44,639
Mar 1, 12 PM $ 0.0000286
-0.01%
$ 1.81 million $ 34,503
Mar 1, 11 AM $ 0.0000286
-0.01%
$ 1.81 million $ 34,822
Mar 1, 10 AM $ 0.0000281
+1.84%
$ 1.78 million $ 43,697
Mar 1, 9 AM $ 0.0000276
-0.44%
$ 1.75 million $ 43,153
Mar 1, 8 AM $ 0.0000277
+8.23%
$ 1.76 million $ 43,027
Mar 1, 7 AM $ 0.0000256
+0.25%
$ 1.62 million $ 43,107
Mar 1, 6 AM $ 0.0000255
-7.77%
$ 1.62 million $ 42,620
Mar 1, 5 AM $ 0.0000277
-0.11%
$ 1.76 million $ 42,888
Mar 1, 4 AM $ 0.0000277
-0.36%
$ 1.76 million $ 43,396
Mar 1, 3 AM $ 0.0000278
-1.75%
$ 1.77 million $ 44,998
Mar 1, 2 AM $ 0.000028
+0.21%
$ 1.77 million $ 45,302
Mar 1, 1 AM $ 0.0000279
+10.12%
$ 1.77 million $ 45,037
Mar 1, 12 AM $ 0.0000253
+0.00%
$ 1.61 million $ 44,516
Feb 28, 11 PM $ 0.0000253
+0.01%
$ 1.61 million $ 44,936
Feb 28, 10 PM $ 0.0000253
-0.54%
$ 1.61 million $ 45,139
Feb 28, 9 PM $ 0.0000255
-0.56%
$ 1.62 million $ 44,635
Feb 28, 8 PM $ 0.0000256
-0.52%
$ 1.63 million $ 44,621
Feb 28, 7 PM $ 0.0000258
-2.77%
$ 1.63 million $ 43,878
Feb 28, 6 PM $ 0.0000283
+1.44%
$ 1.8 million $ 43,173
Feb 28, 5 PM $ 0.0000279
-1.46%
$ 1.77 million $ 42,821
Feb 28, 4 PM $ 0.0000283
+11.28%
$ 1.8 million $ 33,676
Feb 28, 3 PM $ 0.0000254
+0.44%
$ 1.61 million $ 42,869
Feb 28, 2 PM $ 0.0000253
-9.67%
$ 1.61 million $ 42,450
Feb 28, 1 PM $ 0.0000279
-1.71%
$ 1.77 million $ 32,269
Feb 28, 12 PM $ 0.0000283
-0.79%
$ 1.8 million $ 41,520
Feb 28, 11 AM $ 0.0000286
+0.08%
$ 1.81 million $ 33,079
Feb 28, 10 AM $ 0.0000285
+0.57%
$ 1.81 million $ 32,979
Feb 28, 9 AM $ 0.0000283
-0.43%
$ 1.8 million $ 32,483
Feb 28, 8 AM $ 0.0000285
+1.13%
$ 1.81 million $ 32,549
Feb 28, 7 AM $ 0.0000282
+11.30%
$ 1.79 million $ 41,491
Feb 28, 6 AM $ 0.0000253
-10.48%
$ 1.61 million $ 41,457
Feb 28, 5 AM $ 0.0000283
-0.64%
$ 1.8 million $ 33,110
Feb 28, 4 AM $ 0.0000285
+0.62%
$ 1.81 million $ 32,432
Feb 28, 3 AM $ 0.0000284
+0.04%
$ 1.8 million $ 32,127
Feb 28, 2 AM $ 0.0000284
+0.38%
$ 1.8 million $ 32,185
Feb 28, 1 AM $ 0.0000279
-1.64%
$ 1.77 million $ 40,882
Feb 28, 12 AM $ 0.0000284
+0.08%
$ 1.8 million $ 32,373
Feb 27, 11 PM $ 0.0000284
+1.00%
$ 1.8 million $ 32,106
Feb 27, 10 PM $ 0.0000285
+0.28%
$ 1.81 million $ 31,242
Feb 27, 9 PM $ 0.000028
+9.35%
$ 1.78 million $ 39,933
Feb 27, 8 PM $ 0.0000256
-0.10%
$ 1.63 million $ 40,830
Feb 27, 7 PM $ 0.0000257
-9.09%
$ 1.63 million $ 40,786
Feb 27, 6 PM $ 0.0000283
-0.62%
$ 1.79 million $ 32,590
Feb 27, 5 PM $ 0.0000284
+2.50%
$ 1.8 million $ 32,236
Feb 27, 4 PM $ 0.0000277
-2.08%
$ 1.76 million $ 40,748
Feb 27, 3 PM $ 0.0000279
+0.65%
$ 1.77 million $ 41,172
Feb 27, 2 PM $ 0.0000277
-2.20%
$ 1.76 million $ 41,224
Feb 27, 1 PM $ 0.0000283
+6.81%
$ 1.8 million $ 33,308
Feb 27, 12 PM $ 0.0000265
+7.24%
$ 1.68 million $ 8,923