Crypto Asset Governance Alliance Historical Data

CAGA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000265
+7.24%
$ 1.68 million $ 8,923
Feb 27, 11 AM $ 0.0000247
-2.64%
$ 1.57 million $ 32,813
Feb 27, 10 AM $ 0.0000254
-8.08%
$ 1.61 million $ 42,666
Feb 27, 9 AM $ 0.0000276
-0.86%
$ 1.75 million $ 43,647
Feb 27, 8 AM $ 0.0000279
+0.26%
$ 1.77 million $ 45,311
Feb 27, 7 AM $ 0.0000278
-0.01%
$ 1.76 million $ 45,398
Feb 27, 6 AM $ 0.0000278
-0.06%
$ 1.76 million $ 45,665
Feb 27, 5 AM $ 0.0000278
-0.47%
$ 1.76 million $ 45,992
Feb 27, 4 AM $ 0.0000279
+10.04%
$ 1.77 million $ 46,076
Feb 27, 3 AM $ 0.0000254
-11.40%
$ 1.61 million $ 45,982
Feb 27, 2 AM $ 0.0000282
+0.38%
$ 1.79 million $ 46,617
Feb 27, 1 AM $ 0.0000285
+0.02%
$ 1.81 million $ 46,450
Feb 27, 12 AM $ 0.0000281
+10.98%
$ 1.78 million $ 9,162
Feb 26, 11 PM $ 0.0000253
-0.59%
$ 1.61 million $ 45,963
Feb 26, 10 PM $ 0.0000255
-0.26%
$ 1.62 million $ 46,529
Feb 26, 9 PM $ 0.0000255
-0.07%
$ 1.62 million $ 46,639
Feb 26, 8 PM $ 0.0000256
-0.44%
$ 1.62 million $ 46,126
Feb 26, 7 PM $ 0.0000257
-9.38%
$ 1.63 million $ 46,154
Feb 26, 6 PM $ 0.0000283
+1.78%
$ 1.8 million $ 36,379
Feb 26, 5 PM $ 0.0000278
-0.34%
$ 1.77 million $ 45,726
Feb 26, 4 PM $ 0.0000279
-0.94%
$ 1.77 million $ 46,413
Feb 26, 3 PM $ 0.0000282
+12.03%
$ 1.79 million $ 46,407
Feb 26, 2 PM $ 0.0000252
-1.17%
$ 1.6 million $ 46,729
Feb 26, 1 PM $ 0.0000255
+0.36%
$ 1.62 million $ 46,989
Feb 26, 12 PM $ 0.0000254
+0.35%
$ 1.61 million $ 46,901
Feb 26, 11 AM $ 0.0000253
-0.18%
$ 1.61 million $ 46,161
Feb 26, 10 AM $ 0.0000254
-11.34%
$ 1.61 million $ 45,939
Feb 26, 9 AM $ 0.0000286
+0.55%
$ 1.81 million $ 37,100
Feb 26, 8 AM $ 0.0000281
+10.97%
$ 1.78 million $ 45,596
Feb 26, 7 AM $ 0.0000253
-0.82%
$ 1.61 million $ 45,991
Feb 26, 6 AM $ 0.0000255
-0.19%
$ 1.62 million $ 46,081
Feb 26, 5 AM $ 0.0000256
-0.76%
$ 1.62 million $ 46,465
Feb 26, 4 AM $ 0.0000258
+1.00%
$ 1.63 million $ 46,280
Feb 26, 3 AM $ 0.0000255
+0.29%
$ 1.62 million $ 45,849
Feb 26, 2 AM $ 0.0000254
+0.37%
$ 1.61 million $ 45,181
Feb 26, 1 AM $ 0.0000253
-11.36%
$ 1.61 million $ 45,763
Feb 26, 12 AM $ 0.0000286
+0.10%
$ 1.81 million $ 37,188
Feb 25, 11 PM $ 0.0000283
+2.77%
$ 1.8 million $ 36,755
Feb 25, 10 PM $ 0.0000275
-2.16%
$ 1.75 million $ 46,647
Feb 25, 9 PM $ 0.0000281
-1.57%
$ 1.79 million $ 37,114
Feb 25, 8 PM $ 0.0000286
+12.96%
$ 1.81 million $ 35,279
Feb 25, 7 PM $ 0.0000253
-0.27%
$ 1.61 million $ 42,837
Feb 25, 6 PM $ 0.0000254
+0.14%
$ 1.61 million $ 41,214
Feb 25, 5 PM $ 0.0000253
-11.52%
$ 1.61 million $ 39,627
Feb 25, 4 PM $ 0.0000286
+0.21%
$ 1.82 million $ 28,411
Feb 25, 3 PM $ 0.0000286
+0.98%
$ 1.81 million $ 27,119
Feb 25, 2 PM $ 0.0000283
-0.56%
$ 1.83 million $ 34,145
Feb 25, 1 PM $ 0.0000279
+5.44%
$ 1.77 million $ 32,320
Feb 25, 12 PM $ 0.0000265
+3.50%
$ 1.68 million $ 8,588
Feb 25, 11 AM $ 0.0000256
-0.63%
$ 1.62 million $ 32,583