Crypto Asset Governance Alliance Historical Data

CAGA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000275
+0.01%
$ 1.75 million $ 38,801
Apr 12, 8 AM $ 0.0000275
+11.63%
$ 1.75 million $ 38,903
Apr 12, 7 AM $ 0.0000247
+0.02%
$ 1.56 million $ 47,548
Apr 12, 6 AM $ 0.0000247
+0.13%
$ 1.56 million $ 47,709
Apr 12, 5 AM $ 0.0000246
-0.33%
$ 1.56 million $ 47,951
Apr 12, 4 AM $ 0.0000247
+0.72%
$ 1.57 million $ 48,772
Apr 12, 3 AM $ 0.0000245
-0.05%
$ 1.56 million $ 49,255
Apr 12, 2 AM $ 0.0000245
+0.18%
$ 1.56 million $ 49,688
Apr 12, 1 AM $ 0.0000245
-1.25%
$ 1.55 million $ 49,422
Apr 12, 12 AM $ 0.0000248
+0.14%
$ 1.57 million $ 49,555
Apr 11, 11 PM $ 0.0000248
-8.66%
$ 1.57 million $ 48,897
Apr 11, 10 PM $ 0.0000271
-2.58%
$ 1.72 million $ 49,218
Apr 11, 9 PM $ 0.0000278
-0.20%
$ 1.76 million $ 39,997
Apr 11, 8 PM $ 0.0000274
+9.68%
$ 1.74 million $ 9,295
Apr 11, 7 PM $ 0.000025
+0.11%
$ 1.59 million $ 48,509
Apr 11, 6 PM $ 0.000025
-9.72%
$ 1.58 million $ 48,067
Apr 11, 5 PM $ 0.0000277
-0.43%
$ 1.76 million $ 38,729
Apr 11, 4 PM $ 0.0000278
+9.15%
$ 1.76 million $ 37,905
Apr 11, 3 PM $ 0.0000255
+2.44%
$ 1.62 million $ 9,363
Apr 11, 2 PM $ 0.0000249
+0.44%
$ 1.58 million $ 47,244
Apr 11, 1 PM $ 0.0000248
-0.21%
$ 1.57 million $ 47,217
Apr 11, 12 PM $ 0.0000248
-6.58%
$ 1.57 million $ 47,528
Apr 11, 11 AM $ 0.0000264
-3.87%
$ 1.68 million $ 9,257
Apr 11, 10 AM $ 0.0000274
+7.64%
$ 1.74 million $ 38,128
Apr 11, 9 AM $ 0.0000255
+0.00%
$ 1.62 million $ 9,227
Apr 11, 5 AM $ 0.0000275
-0.18%
$ 1.74 million $ 37,461
Apr 11, 4 AM $ 0.0000275
-0.07%
$ 1.75 million $ 37,389
Apr 11, 3 AM $ 0.0000276
-0.22%
$ 1.75 million $ 37,181
Apr 11, 2 AM $ 0.0000277
+0.22%
$ 1.76 million $ 37,041
Apr 11, 1 AM $ 0.0000277
+0.40%
$ 1.76 million $ 37,022
Apr 11, 12 AM $ 0.0000275
+8.11%
$ 1.75 million $ 38,097
Apr 10, 11 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9,590
Apr 10, 10 PM $ 0.0000254
+2.56%
$ 1.61 million $ 9,514
Apr 10, 9 PM $ 0.0000248
+0.07%
$ 1.57 million $ 47,656
Apr 10, 8 PM $ 0.0000247
-0.21%
$ 1.57 million $ 47,498
Apr 10, 7 PM $ 0.0000248
+0.27%
$ 1.57 million $ 47,693
Apr 10, 6 PM $ 0.0000247
+0.00%
$ 1.57 million $ 48,241
Apr 10, 5 PM $ 0.0000247
+0.16%
$ 1.57 million $ 48,574
Apr 10, 4 PM $ 0.0000247
+0.83%
$ 1.57 million $ 48,119
Apr 10, 3 PM $ 0.0000245
-12.77%
$ 1.55 million $ 47,241
Apr 10, 2 PM $ 0.0000281
+0.86%
$ 1.78 million $ 38,334
Apr 10, 1 PM $ 0.0000278
-0.11%
$ 1.77 million $ 37,309
Apr 10, 12 PM $ 0.0000279
+0.33%
$ 1.77 million $ 37,711
Apr 10, 11 AM $ 0.000028
+0.84%
$ 1.78 million $ 37,225
Apr 10, 10 AM $ 0.0000278
-0.12%
$ 1.76 million $ 36,427
Apr 10, 9 AM $ 0.0000278
+0.62%
$ 1.76 million $ 36,342
Apr 10, 8 AM $ 0.0000276
+0.20%
$ 1.75 million $ 36,837
Apr 10, 7 AM $ 0.0000276
+0.01%
$ 1.75 million $ 37,474
Apr 10, 6 AM $ 0.0000276
-0.86%
$ 1.75 million $ 37,714
Apr 10, 5 AM $ 0.0000278
-0.12%
$ 1.76 million $ 37,856