Crypto Asset Governance Alliance Historical Data

CAGA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000265
+3.50%
$ 1.68 million $ 8,588
Feb 25, 11 AM $ 0.0000256
-0.63%
$ 1.62 million $ 32,583
Feb 25, 10 AM $ 0.0000258
-2.76%
$ 1.63 million $ 32,847
Feb 25, 9 AM $ 0.0000282
-2.13%
$ 1.79 million $ 33,044
Feb 25, 8 AM $ 0.0000288
+0.93%
$ 1.82 million $ 24,437
Feb 25, 7 AM $ 0.0000285
+7.31%
$ 1.81 million $ 23,274
Feb 25, 6 AM $ 0.0000255
+0.47%
$ 1.62 million $ 32,248
Feb 25, 5 AM $ 0.0000254
-0.92%
$ 1.61 million $ 32,853
Feb 25, 4 AM $ 0.0000257
-6.62%
$ 1.63 million $ 33,302
Feb 25, 3 AM $ 0.0000275
-2.24%
$ 1.74 million $ 32,964
Feb 25, 2 AM $ 0.0000281
+9.19%
$ 1.78 million $ 24,761
Feb 25, 1 AM $ 0.0000258
-9.30%
$ 1.63 million $ 32,390
Feb 25, 12 AM $ 0.0000284
+0.93%
$ 1.8 million $ 31,651
Feb 24, 11 PM $ 0.0000282
+0.18%
$ 1.79 million $ 22,739
Feb 24, 10 PM $ 0.0000282
-2.55%
$ 1.79 million $ 22,366
Feb 24, 9 PM $ 0.0000289
-0.32%
$ 1.84 million $ 33,091
Feb 24, 8 PM $ 0.0000291
+0.32%
$ 1.84 million $ 33,186
Feb 24, 7 PM $ 0.000029
-0.20%
$ 1.84 million $ 33,094
Feb 24, 6 PM $ 0.000029
+0.35%
$ 1.84 million $ 33,187
Feb 24, 5 PM $ 0.000029
+2.34%
$ 1.84 million $ 33,062
Feb 24, 4 PM $ 0.0000283
-1.68%
$ 1.83 million $ 41,959
Feb 24, 3 PM $ 0.0000288
+0.26%
$ 1.83 million $ 32,917
Feb 24, 2 PM $ 0.0000282
+7.31%
$ 1.79 million $ 41,748
Feb 24, 1 PM $ 0.0000263
+4.01%
$ 1.67 million $ 8,851
Feb 24, 12 PM $ 0.0000253
-0.11%
$ 1.61 million $ 41,391
Feb 24, 11 AM $ 0.0000254
-10.49%
$ 1.61 million $ 41,182
Feb 24, 10 AM $ 0.0000283
+0.02%
$ 1.79 million $ 32,533
Feb 24, 9 AM $ 0.0000283
-0.58%
$ 1.79 million $ 32,826
Feb 24, 8 AM $ 0.0000284
+0.74%
$ 1.8 million $ 31,845
Feb 24, 7 AM $ 0.0000282
-0.22%
$ 1.79 million $ 32,319
Feb 24, 6 AM $ 0.0000283
+11.06%
$ 1.79 million $ 40,772
Feb 24, 5 AM $ 0.0000254
+0.52%
$ 1.61 million $ 40,496
Feb 24, 4 AM $ 0.0000253
-0.44%
$ 1.61 million $ 41,147
Feb 24, 3 AM $ 0.0000254
+0.86%
$ 1.61 million $ 41,142
Feb 24, 2 AM $ 0.0000252
-1.36%
$ 1.6 million $ 32,162
Feb 24, 1 AM $ 0.0000255
+1.32%
$ 1.62 million $ 41,227
Feb 24, 12 AM $ 0.0000252
+0.20%
$ 1.6 million $ 33,376
Feb 23, 11 PM $ 0.0000251
-1.78%
$ 1.59 million $ 33,121
Feb 23, 10 PM $ 0.0000256
+1.65%
$ 1.62 million $ 41,778
Feb 23, 9 PM $ 0.0000255
+0.12%
$ 1.62 million $ 42,372
Feb 23, 8 PM $ 0.0000255
+1.76%
$ 1.62 million $ 42,173
Feb 23, 7 PM $ 0.000025
-0.52%
$ 1.59 million $ 32,964
Feb 23, 6 PM $ 0.0000248
-7.69%
$ 1.57 million $ 33,010
Feb 23, 5 PM $ 0.0000268
-6.26%
$ 1.7 million $ 8,505
Feb 23, 4 PM $ 0.0000286
+2.73%
$ 1.82 million $ 33,543
Feb 23, 3 PM $ 0.0000278
-0.48%
$ 1.77 million $ 42,736
Feb 23, 2 PM $ 0.000028
+8.77%
$ 1.78 million $ 43,384
Feb 23, 1 PM $ 0.0000257
+0.27%
$ 1.63 million $ 44,136
Feb 23, 12 PM $ 0.0000257
-8.41%
$ 1.63 million $ 43,789
Feb 23, 11 AM $ 0.000028
-0.11%
$ 1.78 million $ 43,483