Crypto Asset Governance Alliance Historical Data

CAGA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000242
-11.18%
$ 1.54 million $ 29,057
Jun 7, 9 PM $ 0.0000273
-0.30%
$ 1.73 million $ 28,162
Jun 7, 8 PM $ 0.0000274
+0.83%
$ 1.74 million $ 28,331
Jun 7, 7 PM $ 0.0000272
+3.13%
$ 1.72 million $ 27,900
Jun 7, 6 PM $ 0.0000244
+0.00%
$ 1.55 million $ 27,623
Jun 7, 5 PM $ 0.0000244
+0.21%
$ 1.55 million $ 27,586
Jun 7, 4 PM $ 0.0000244
-10.50%
$ 1.55 million $ 27,374
Jun 7, 3 PM $ 0.0000273
-0.06%
$ 1.73 million $ 28,092
Jun 7, 2 PM $ 0.0000273
+0.21%
$ 1.73 million $ 28,694
Jun 7, 1 PM $ 0.0000273
+0.18%
$ 1.73 million $ 28,755
Jun 7, 12 PM $ 0.0000272
+3.14%
$ 1.72 million $ 29,075
Jun 7, 11 AM $ 0.0000241
+0.16%
$ 1.53 million $ 28,552
Jun 7, 10 AM $ 0.0000241
-0.31%
$ 1.53 million $ 28,419
Jun 7, 9 AM $ 0.0000242
-2.43%
$ 1.53 million $ 28,285
Jun 7, 8 AM $ 0.0000247
+1.18%
$ 1.57 million $ 28,920
Jun 7, 7 AM $ 0.0000244
-0.13%
$ 1.55 million $ 28,090
Jun 7, 6 AM $ 0.0000244
+0.19%
$ 1.55 million $ 28,203
Jun 7, 5 AM $ 0.0000244
+0.56%
$ 1.55 million $ 27,760
Jun 7, 4 AM $ 0.0000242
-0.25%
$ 1.54 million $ 27,507
Jun 7, 3 AM $ 0.0000243
-0.90%
$ 1.54 million $ 27,415
Jun 7, 2 AM $ 0.0000245
+0.61%
$ 1.56 million $ 27,203
Jun 7, 1 AM $ 0.0000244
-0.44%
$ 1.55 million $ 27,002
Jun 7, 12 AM $ 0.0000245
-0.46%
$ 1.55 million $ 26,994
Jun 6, 11 PM $ 0.0000246
+0.88%
$ 1.56 million $ 27,162
Jun 6, 10 PM $ 0.0000244
+0.25%
$ 1.55 million $ 27,369
Jun 6, 9 PM $ 0.0000243
-0.07%
$ 1.54 million $ 27,358
Jun 6, 8 PM $ 0.0000243
+0.16%
$ 1.54 million $ 27,559
Jun 6, 7 PM $ 0.0000243
-0.16%
$ 1.54 million $ 28,015
Jun 6, 6 PM $ 0.0000243
+0.35%
$ 1.54 million $ 27,530
Jun 6, 5 PM $ 0.0000243
-11.71%
$ 1.54 million $ 27,443
Jun 6, 4 PM $ 0.0000275
+0.14%
$ 1.75 million $ 26,987
Jun 6, 3 PM $ 0.0000275
+0.06%
$ 1.74 million $ 26,968
Jun 6, 2 PM $ 0.0000274
+0.48%
$ 1.74 million $ 27,059
Jun 6, 1 PM $ 0.0000273
-0.85%
$ 1.73 million $ 26,835
Jun 6, 12 PM $ 0.0000276
+0.88%
$ 1.75 million $ 26,588
Jun 6, 11 AM $ 0.0000273
+0.63%
$ 1.73 million $ 27,377
Jun 6, 10 AM $ 0.0000271
-0.32%
$ 1.72 million $ 26,673
Jun 6, 9 AM $ 0.0000272
-0.70%
$ 1.73 million $ 27,487
Jun 6, 8 AM $ 0.0000275
+0.75%
$ 1.74 million $ 27,047
Jun 6, 7 AM $ 0.0000273
+1.33%
$ 1.73 million $ 28,131
Jun 6, 6 AM $ 0.0000269
+8.16%
$ 1.71 million $ 26,946
Jun 6, 5 AM $ 0.0000249
+1.01%
$ 1.58 million $ 26,934
Jun 6, 4 AM $ 0.0000246
-9.13%
$ 1.56 million $ 26,675
Jun 6, 3 AM $ 0.0000271
-0.48%
$ 1.72 million $ 27,661
Jun 6, 2 AM $ 0.0000272
-0.61%
$ 1.73 million $ 28,047
Jun 6, 1 AM $ 0.0000274
+0.03%
$ 1.74 million $ 28,404
Jun 6, 12 AM $ 0.0000274
+0.55%
$ 1.74 million $ 28,916
Jun 5, 11 PM $ 0.0000272
+12.39%
$ 1.73 million $ 28,435
Jun 5, 10 PM $ 0.0000242
-0.47%
$ 1.54 million $ 27,859
Jun 5, 9 PM $ 0.0000244
-11.40%
$ 1.55 million $ 27,878