Crypto Asset Governance Alliance Historical Data

CAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000285
+13.61%
$ 1.81 million $ 53,452
Jan 16, 2026 $ 0.0000251
-2.62%
$ 1.59 million $ 61,533
Jan 15, 2026 $ 0.0000258
-8.42%
$ 1.64 million $ 69,662
Jan 14, 2026 $ 0.0000282
+10.14%
$ 1.79 million $ 75,954
Jan 13, 2026 $ 0.0000256
-10.46%
$ 1.62 million $ 73,104
Jan 12, 2026 $ 0.0000286
-0.77%
$ 1.81 million $ 55,236
Jan 11, 2026 $ 0.0000287
-4.78%
$ 1.82 million $ 54,802
Jan 10, 2026 $ 0.0000302
+5.62%
$ 1.91 million $ 37
Jan 9, 2026 $ 0.0000286
-0.42%
$ 1.82 million $ 52,097
Jan 8, 2026 $ 0.0000288
+0.08%
$ 1.82 million $ 51,700
Jan 7, 2026 $ 0.0000287
-5.64%
$ 1.82 million $ 53,862
Jan 6, 2026 $ 0.0000304
+6.45%
$ 1.93 million $ 13
Jan 5, 2026 $ 0.0000288
+14.68%
$ 1.83 million $ 60,694
Jan 4, 2026 $ 0.0000234
-12.94%
$ 1.49 million $ 55,614
Jan 3, 2026 $ 0.0000269
+6.50%
$ 1.71 million $ 12,315
Jan 2, 2026 $ 0.0000253
+0.13%
$ 1.6 million $ 53,359
Jan 1, 2026 $ 0.0000252
-11.70%
$ 1.6 million $ 54,175
Dec 31, 2025 $ 0.0000286
+11.50%
$ 1.81 million $ 55,968
Dec 30, 2025 $ 0.0000255
+1.27%
$ 1.63 million $ 51,501
Dec 29, 2025 $ 0.0000253
-0.23%
$ 1.6 million $ 46,235
Dec 28, 2025 $ 0.0000232
-19.20%
$ 1.47 million $ 870
Dec 27, 2025 $ 0.0000286
+0.59%
$ 1.83 million $ 50,096
Dec 26, 2025 $ 0.0000265
+0.15%
$ 1.8 million $ 11,542
Dec 25, 2025 $ 0.0000255
-11.08%
$ 1.68 million $ 63,289
Dec 24, 2025 $ 0.0000288
+12.96%
$ 1.82 million $ 46,098
Dec 23, 2025 $ 0.0000255
-11.20%
$ 1.62 million $ 64,327
Dec 22, 2025 $ 0.0000287
+12.14%
$ 1.82 million $ 49,522
Dec 21, 2025 $ 0.0000287
+11.92%
$ 1.63 million $ 52,733
Dec 20, 2025 $ 0.0000263
+2.85%
$ 1.63 million $ 11,880
Dec 19, 2025 $ 0.0000254
-0.40%
$ 1.62 million $ 68,545
Dec 18, 2025 $ 0.0000255
+0.73%
$ 1.62 million $ 49,461
Dec 17, 2025 $ 0.0000256
+0.65%
$ 1.62 million $ 45,462
Dec 16, 2025 $ 0.0000255
-0.31%
$ 1.62 million $ 54,904
Dec 15, 2025 $ 0.0000253
+0.03%
$ 1.62 million $ 52,105
Dec 14, 2025 $ 0.0000251
-0.96%
$ 1.6 million $ 55,162
Dec 13, 2025 $ 0.0000285
+12.24%
$ 1.81 million $ 51,638
Dec 12, 2025 $ 0.0000257
+0.35%
$ 1.63 million $ 57,414
Dec 11, 2025 $ 0.0000292
+2.25%
$ 1.85 million $ 59,191
Dec 10, 2025 $ 0.0000286
-1.05%
$ 1.81 million $ 57,099
Dec 9, 2025 $ 0.0000291
+25.18%
$ 1.84 million $ 62,539
Dec 8, 2025 $ 0.0000256
+0.45%
$ 1.62 million $ 55,556
Dec 7, 2025 $ 0.000025
-13.28%
$ 1.58 million $ 58,980
Dec 6, 2025 $ 0.0000288
+12.63%
$ 1.82 million $ 50,352
Dec 5, 2025 $ 0.0000256
-12.09%
$ 1.62 million $ 53,882
Dec 4, 2025 $ 0.0000291
-0.34%
$ 1.84 million $ 56,138
Dec 3, 2025 $ 0.0000295
+0.55%
$ 1.87 million $ 53,361
Dec 2, 2025 $ 0.0000296
+13.68%
$ 1.87 million $ 51,552
Dec 1, 2025 $ 0.0000261
-9.97%
$ 1.65 million $ 52,120
Nov 30, 2025 $ 0.0000292
+12.20%
$ 1.85 million $ 56,406
Nov 29, 2025 $ 0.0000261
+0.84%
$ 1.65 million $ 52,132