Crypto Asset Governance Alliance Historical Data

CAGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0000219
+0.00%
$ 1.4 million $ 67
Aug 5, 1 AM $ 0.0000219
+0.41%
$ 1.4 million $ 67
Aug 5, 12 AM $ 0.0000218
+0.00%
$ 1.39 million $ 59
Aug 4, 11 PM $ 0.0000218
-0.09%
$ 1.39 million $ 59
Aug 4, 10 PM $ 0.0000218
+0.00%
$ 1.4 million $ 55
Aug 4, 9 PM $ 0.0000218
-1.27%
$ 1.4 million $ 55
Aug 4, 8 PM $ 0.0000221
+0.27%
$ 1.41 million $ 47
Aug 4, 7 PM $ 0.000022
+0.00%
$ 1.41 million $ 43
Aug 4, 6 PM $ 0.000022
+0.00%
$ 1.41 million $ 43
Aug 4, 5 PM $ 0.000022
+0.00%
$ 1.41 million $ 206
Aug 4, 4 PM $ 0.000022
+0.00%
$ 1.41 million $ 206
Aug 4, 3 PM $ 0.000022
+0.00%
$ 1.41 million $ 206
Aug 4, 2 PM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 1 PM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 12 PM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 11 AM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 10 AM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 9 AM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 8 AM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 7 AM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 6 AM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 5 AM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 4 AM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 3 AM $ 0.000022
+0.00%
$ 1.41 million $ 208
Aug 4, 2 AM $ 0.000022
+0.00%
$ 1.41 million $ 165
Aug 4, 1 AM $ 0.000022
+0.00%
$ 1.41 million $ 165
Aug 4, 12 AM $ 0.000022
+0.00%
$ 1.41 million $ 165
Aug 3, 11 PM $ 0.000022
+0.00%
$ 1.41 million $ 165
Aug 3, 10 PM $ 0.000022
+0.00%
$ 1.41 million $ 165
Aug 3, 9 PM $ 0.000022
+0.00%
$ 1.41 million $ 165
Aug 3, 8 PM $ 0.000022
+0.00%
$ 1.41 million $ 165
Aug 3, 7 PM $ 0.000022
+0.00%
$ 1.41 million $ 165
Aug 3, 6 PM $ 0.000022
+0.00%
$ 1.41 million $ 165
Aug 3, 5 PM $ 0.000022
+0.00%
$ 1.41 million $ 2
Aug 3, 4 PM $ 0.000022
+0.00%
$ 1.41 million $ 2
Aug 3, 3 PM $ 0.000022
+0.00%
$ 1.41 million $ 2
Aug 3, 8 AM $ 0.000022
+0.00%
$ 1.41 million $ 186
Aug 3, 7 AM $ 0.000022
+0.00%
$ 1.41 million $ 186
Aug 3, 6 AM $ 0.000022
+0.00%
$ 1.41 million $ 186
Aug 3, 5 AM $ 0.000022
+0.00%
$ 1.41 million $ 186
Aug 3, 4 AM $ 0.000022
+0.00%
$ 1.41 million $ 186
Aug 3, 3 AM $ 0.000022
+0.00%
$ 1.41 million $ 186
Aug 3, 2 AM $ 0.000022
+0.00%
$ 1.41 million $ 186
Aug 3, 1 AM $ 0.000022
+0.00%
$ 1.41 million $ 186
Aug 3, 12 AM $ 0.000022
+0.00%
$ 1.41 million $ 186
Aug 2, 11 PM $ 0.000022
+0.00%
$ 1.41 million $ 224
Aug 2, 10 PM $ 0.000022
+0.00%
$ 1.41 million $ 224
Aug 2, 9 PM $ 0.000022
+0.00%
$ 1.41 million $ 224
Aug 2, 8 PM $ 0.000022
+0.00%
$ 1.41 million $ 224
Aug 2, 7 PM $ 0.000022
+0.00%
$ 1.41 million $ 224