Crypto Asset Governance Alliance Historical Data

CAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0000267
-1.68%
$ 1.7 million $ 29,663
Jun 8, 11 PM $ 0.0000272
-1.57%
$ 1.73 million $ 30,134
Jun 8, 10 PM $ 0.0000244
-0.45%
$ 1.55 million $ 30,915
Jun 8, 9 PM $ 0.0000245
+0.89%
$ 1.55 million $ 31,116
Jun 8, 8 PM $ 0.0000242
-10.50%
$ 1.54 million $ 30,834
Jun 8, 7 PM $ 0.0000271
+0.02%
$ 1.72 million $ 31,245
Jun 8, 6 PM $ 0.0000271
-0.19%
$ 1.72 million $ 31,123
Jun 8, 5 PM $ 0.0000271
+0.08%
$ 1.72 million $ 31,135
Jun 8, 4 PM $ 0.0000271
-2.16%
$ 1.72 million $ 31,388
Jun 8, 3 PM $ 0.0000277
+0.63%
$ 1.76 million $ 32,301
Jun 8, 2 PM $ 0.0000275
+0.55%
$ 1.75 million $ 32,124
Jun 8, 1 PM $ 0.0000274
+10.41%
$ 1.74 million $ 31,438
Jun 8, 12 PM $ 0.0000248
+0.65%
$ 1.57 million $ 31,834
Jun 8, 11 AM $ 0.0000246
-9.65%
$ 1.56 million $ 30,890
Jun 8, 10 AM $ 0.0000273
-0.05%
$ 1.73 million $ 31,092
Jun 8, 9 AM $ 0.0000272
+3.45%
$ 1.73 million $ 30,642
Jun 8, 8 AM $ 0.0000241
-1.26%
$ 1.53 million $ 30,420
Jun 8, 7 AM $ 0.0000244
+0.05%
$ 1.55 million $ 30,621
Jun 8, 6 AM $ 0.0000244
+0.49%
$ 1.55 million $ 29,903
Jun 8, 5 AM $ 0.0000242
-8.02%
$ 1.54 million $ 30,072
Jun 8, 4 AM $ 0.0000263
-3.83%
$ 1.67 million $ 557
Jun 8, 2 AM $ 0.0000241
-0.25%
$ 1.53 million $ 30,265
Jun 8, 1 AM $ 0.0000242
-0.74%
$ 1.54 million $ 29,984
Jun 8, 12 AM $ 0.0000244
+0.93%
$ 1.55 million $ 30,143
Jun 7, 11 PM $ 0.0000242
+0.31%
$ 1.54 million $ 29,649
Jun 7, 10 PM $ 0.0000242
-11.18%
$ 1.54 million $ 29,057
Jun 7, 9 PM $ 0.0000273
-0.30%
$ 1.73 million $ 28,162
Jun 7, 8 PM $ 0.0000274
+0.83%
$ 1.74 million $ 28,331
Jun 7, 7 PM $ 0.0000272
+3.13%
$ 1.72 million $ 27,900
Jun 7, 6 PM $ 0.0000244
+0.00%
$ 1.55 million $ 27,623
Jun 7, 5 PM $ 0.0000244
+0.21%
$ 1.55 million $ 27,586
Jun 7, 4 PM $ 0.0000244
-10.50%
$ 1.55 million $ 27,374
Jun 7, 3 PM $ 0.0000273
-0.06%
$ 1.73 million $ 28,092
Jun 7, 2 PM $ 0.0000273
+0.21%
$ 1.73 million $ 28,694
Jun 7, 1 PM $ 0.0000273
+0.18%
$ 1.73 million $ 28,755
Jun 7, 12 PM $ 0.0000272
+3.14%
$ 1.72 million $ 29,075
Jun 7, 11 AM $ 0.0000241
+0.16%
$ 1.53 million $ 28,552
Jun 7, 10 AM $ 0.0000241
-0.31%
$ 1.53 million $ 28,419
Jun 7, 9 AM $ 0.0000242
-2.43%
$ 1.53 million $ 28,285
Jun 7, 8 AM $ 0.0000247
+1.18%
$ 1.57 million $ 28,920
Jun 7, 7 AM $ 0.0000244
-0.13%
$ 1.55 million $ 28,090
Jun 7, 6 AM $ 0.0000244
+0.19%
$ 1.55 million $ 28,203
Jun 7, 5 AM $ 0.0000244
+0.56%
$ 1.55 million $ 27,760
Jun 7, 4 AM $ 0.0000242
-0.25%
$ 1.54 million $ 27,507
Jun 7, 3 AM $ 0.0000243
-0.90%
$ 1.54 million $ 27,415
Jun 7, 2 AM $ 0.0000245
+0.61%
$ 1.56 million $ 27,203
Jun 7, 1 AM $ 0.0000244
-0.44%
$ 1.55 million $ 27,002
Jun 7, 12 AM $ 0.0000245
-0.46%
$ 1.55 million $ 26,994
Jun 6, 11 PM $ 0.0000246
+0.88%
$ 1.56 million $ 27,162
Jun 6, 10 PM $ 0.0000244
+0.25%
$ 1.55 million $ 27,369