Crypto Asset Governance Alliance Historical Data

CAGA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000482
+0.30%
$ 28.35 million $ 10.88 million
May 13 $ 0.00048
+0.89%
$ 28.23 million $ 13.49 million
May 6 $ 0.000475
-1.02%
$ 27.97 million $ 13.67 million
Apr 29 $ 0.000479
-3.87%
$ 28.19 million $ 14.71 million
Apr 22 $ 0.000498
-4.30%
$ 29.3 million $ 14.21 million
Apr 15 $ 0.000522
+0.11%
$ 30.57 million $ 11.62 million
Apr 8 $ 0.000531
-2.47%
$ 30.6 million $ 11.58 million
Apr 1 $ 0.000549
-2.87%
$ 31.97 million $ 13.39 million
Mar 25 $ 0.000568
-1.47%
$ 33.14 million $ 14.12 million
Mar 18 $ 0.000578
-1.25%
$ 33.77 million $ 15.76 million
Mar 11 $ 0.00058
-1.55%
$ 34.23 million $ 16.45 million
Mar 4 $ 0.00058
-23.07%
$ 34.45 million $ 21.8 million
Feb 26 $ 0.000754
-8.36%
$ 44.13 million $ 20 million
Feb 19 $ 0.000823
-6.56%
$ 48.15 million $ 17.19 million
Feb 12 $ 0.00088
-3.67%
$ 88.03 million $ 19.01 million
Feb 5 $ 0.000913
-10.52%
$ 91.46 million $ 21.83 million
Jan 29 $ 0.00102
-5.34%
$ 102 million $ 25.24 million
Jan 22 $ 0.0011
+88.78%
$ 107.76 million $ 24.36 million
Jan 15 $ 0.000575
-42.43%
$ 58.09 million $ 31.29 million
Jan 8 $ 0.000577
-21.28%
$ 99.8 million $ 290.26 million
Jan 1 $ 0.00079
-1.06%
$ 73.33 million $ 251.61 million
Dec 25 $ 0.0014
+61.97%
$ 81.76 million $ 191.41 million
Dec 18 $ 0.00122
-13.38%
$ 86.41 million $ 28.6 million
Dec 11 $ 0.00139
+49.80%
$ 140.65 million $ 33.28 million
Dec 4 $ 0.000929
-18.56%
$ 92.91 million $ 240.25 million
Nov 27 $ 0.00114
+209.63%
$ 114.04 million $ 959.67 million
Nov 20 $ 0.00034
+44.26%
$ 36.83 million $ 23.97 million
Nov 13 $ 0.000234
+2,131.56%
$ 23.58 million $ 25.68 million
Nov 6 $ 0.0000103
+61.33%
$ 1.05 million $ 832,818
Download