Crypto Asset Governance Alliance Historical Data

CAGA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000028
-0.11%
$ 1.78 million $ 43,483
Feb 23, 10 AM $ 0.000028
-0.09%
$ 1.78 million $ 43,399
Feb 23, 9 AM $ 0.0000281
+9.53%
$ 1.78 million $ 42,955
Feb 23, 8 AM $ 0.0000256
-8.64%
$ 1.63 million $ 42,668
Feb 23, 7 AM $ 0.000028
+4.68%
$ 1.78 million $ 42,663
Feb 23, 6 AM $ 0.0000268
+4.23%
$ 1.7 million $ 8,816
Feb 23, 5 AM $ 0.0000257
+0.44%
$ 1.63 million $ 42,440
Feb 23, 4 AM $ 0.0000256
-4.48%
$ 1.62 million $ 42,216
Feb 23, 3 AM $ 0.0000286
-0.33%
$ 1.82 million $ 32,825
Feb 23, 2 AM $ 0.0000287
+7.32%
$ 1.82 million $ 32,922
Feb 23, 1 AM $ 0.0000268
+4.80%
$ 1.7 million $ 8,862
Feb 23, 12 AM $ 0.0000256
-0.95%
$ 1.62 million $ 42,574
Feb 22, 11 PM $ 0.0000258
-0.20%
$ 1.64 million $ 42,263
Feb 22, 10 PM $ 0.0000259
+1.54%
$ 1.64 million $ 42,333
Feb 22, 8 PM $ 0.0000287
+0.05%
$ 1.82 million $ 33,551
Feb 22, 7 PM $ 0.0000287
+0.12%
$ 1.82 million $ 33,485
Feb 22, 6 PM $ 0.0000286
+2.77%
$ 1.82 million $ 34,560
Feb 22, 5 PM $ 0.0000278
-0.21%
$ 1.77 million $ 42,713
Feb 22, 4 PM $ 0.0000279
-0.63%
$ 1.77 million $ 42,632
Feb 22, 3 PM $ 0.0000281
+0.39%
$ 1.78 million $ 42,431
Feb 22, 2 PM $ 0.000028
+0.16%
$ 1.77 million $ 42,244
Feb 22, 1 PM $ 0.0000279
-0.50%
$ 1.77 million $ 42,829
Feb 22, 12 PM $ 0.0000281
-2.06%
$ 1.78 million $ 43,487
Feb 22, 11 AM $ 0.0000287
-0.02%
$ 1.82 million $ 35,496
Feb 22, 9 AM $ 0.0000285
+0.27%
$ 1.81 million $ 33,524
Feb 22, 8 AM $ 0.0000284
-0.66%
$ 1.8 million $ 33,574
Feb 22, 7 AM $ 0.0000285
-0.16%
$ 1.81 million $ 33,951
Feb 22, 6 AM $ 0.0000286
+0.19%
$ 1.81 million $ 33,404
Feb 22, 5 AM $ 0.0000285
+11.95%
$ 1.81 million $ 34,359
Feb 22, 4 AM $ 0.0000255
-0.19%
$ 1.62 million $ 42,450
Feb 22, 3 AM $ 0.0000255
-0.50%
$ 1.62 million $ 42,704
Feb 22, 2 AM $ 0.0000257
-0.26%
$ 1.63 million $ 42,186
Feb 22, 1 AM $ 0.0000257
-3.79%
$ 1.63 million $ 42,287
Feb 22, 12 AM $ 0.0000267
-4.25%
$ 1.7 million $ 8,722
Feb 21, 11 PM $ 0.0000279
-0.30%
$ 1.77 million $ 42,609
Feb 21, 10 PM $ 0.000028
+9.83%
$ 1.78 million $ 42,359
Feb 21, 9 PM $ 0.0000255
-0.32%
$ 1.62 million $ 42,058
Feb 21, 8 PM $ 0.0000256
-4.07%
$ 1.62 million $ 42,177
Feb 21, 7 PM $ 0.0000267
+0.00%
$ 1.69 million $ 8,695
Feb 21, 6 PM $ 0.0000267
+4.54%
$ 1.7 million $ 8,695
Feb 21, 5 PM $ 0.0000256
-0.50%
$ 1.62 million $ 42,471
Feb 21, 4 PM $ 0.0000257
-9.53%
$ 1.63 million $ 42,794
Feb 21, 3 PM $ 0.0000284
+0.05%
$ 1.8 million $ 34,839
Feb 21, 2 PM $ 0.0000284
+0.27%
$ 1.8 million $ 35,164
Feb 21, 11 AM $ 0.0000287
-0.01%
$ 1.82 million $ 33,701
Feb 21, 10 AM $ 0.0000287
+0.06%
$ 1.82 million $ 33,748
Feb 21, 9 AM $ 0.0000287
+7.54%
$ 1.82 million $ 8,639
Feb 21, 5 AM $ 0.0000286
+0.11%
$ 1.82 million $ 34,851
Feb 21, 4 AM $ 0.0000286
+0.15%
$ 1.82 million $ 34,960
Feb 21, 3 AM $ 0.0000285
+0.66%
$ 1.81 million $ 35,103