Crypto Asset Governance Alliance Historical Data

CAGA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000285
+0.66%
$ 1.81 million $ 35,103
Feb 21, 2 AM $ 0.0000283
-0.17%
$ 1.8 million $ 35,855
Feb 21, 1 AM $ 0.0000284
+1.59%
$ 1.8 million $ 35,801
Feb 21, 12 AM $ 0.0000279
-0.04%
$ 1.77 million $ 43,884
Feb 20, 11 PM $ 0.0000279
+4.40%
$ 1.77 million $ 44,191
Feb 20, 10 PM $ 0.0000267
+4.18%
$ 1.7 million $ 8,485
Feb 20, 9 PM $ 0.0000257
+0.42%
$ 1.63 million $ 45,096
Feb 20, 8 PM $ 0.0000256
+2.39%
$ 1.62 million $ 44,490
Feb 20, 7 PM $ 0.000025
-6.43%
$ 1.58 million $ 35,659
Feb 20, 6 PM $ 0.0000267
-6.55%
$ 1.69 million $ 8,565
Feb 20, 5 PM $ 0.0000282
+0.40%
$ 1.79 million $ 44,478
Feb 20, 4 PM $ 0.0000281
+8.93%
$ 1.78 million $ 43,961
Feb 20, 3 PM $ 0.0000258
+1.17%
$ 1.64 million $ 43,282
Feb 20, 2 PM $ 0.0000255
+0.33%
$ 1.62 million $ 43,253
Feb 20, 1 PM $ 0.0000254
-5.03%
$ 1.61 million $ 43,650
Feb 20, 12 PM $ 0.0000267
-4.74%
$ 1.7 million $ 8,621
Feb 20, 11 AM $ 0.0000281
+4.98%
$ 1.78 million $ 43,667
Feb 20, 10 AM $ 0.0000267
+4.59%
$ 1.7 million $ 8,598
Feb 20, 9 AM $ 0.0000256
+0.49%
$ 1.62 million $ 43,966
Feb 20, 8 AM $ 0.0000255
-4.61%
$ 1.61 million $ 43,824
Feb 20, 7 AM $ 0.0000267
-4.55%
$ 1.69 million $ 8,671
Feb 20, 6 AM $ 0.000028
-1.45%
$ 1.77 million $ 43,562
Feb 20, 5 AM $ 0.0000284
+2.14%
$ 1.8 million $ 35,257
Feb 20, 4 AM $ 0.0000278
-1.88%
$ 1.76 million $ 43,304
Feb 20, 3 AM $ 0.0000283
+1.51%
$ 1.8 million $ 35,376
Feb 20, 2 AM $ 0.0000279
+0.12%
$ 1.77 million $ 43,934
Feb 20, 1 AM $ 0.0000279
-1.24%
$ 1.77 million $ 43,744
Feb 20, 12 AM $ 0.0000289
+0.52%
$ 1.83 million $ 35,139
Feb 19, 11 PM $ 0.0000288
+0.21%
$ 1.83 million $ 34,767
Feb 19, 10 PM $ 0.0000283
+10.68%
$ 1.8 million $ 8,900
Feb 19, 9 PM $ 0.0000256
-0.27%
$ 1.62 million $ 43,534
Feb 19, 8 PM $ 0.0000256
-0.45%
$ 1.63 million $ 43,861
Feb 19, 7 PM $ 0.0000258
-0.32%
$ 1.63 million $ 43,740
Feb 19, 6 PM $ 0.0000258
+1.36%
$ 1.64 million $ 43,116
Feb 19, 5 PM $ 0.0000255
-0.28%
$ 1.62 million $ 42,405
Feb 19, 4 PM $ 0.0000256
+0.35%
$ 1.62 million $ 42,385
Feb 19, 3 PM $ 0.0000255
-0.56%
$ 1.62 million $ 43,020
Feb 19, 2 PM $ 0.0000256
+2.24%
$ 1.63 million $ 42,711
Feb 19, 1 PM $ 0.0000251
-1.09%
$ 1.59 million $ 41,970
Feb 19, 12 PM $ 0.0000253
-3.55%
$ 1.61 million $ 42,517
Feb 19, 11 AM $ 0.0000283
+0.48%
$ 1.79 million $ 34,071
Feb 19, 10 AM $ 0.0000282
-0.20%
$ 1.79 million $ 33,597
Feb 19, 9 AM $ 0.0000283
+10.93%
$ 1.79 million $ 34,523
Feb 19, 8 AM $ 0.0000255
-0.31%
$ 1.62 million $ 42,727
Feb 19, 7 AM $ 0.0000256
-0.23%
$ 1.62 million $ 42,804
Feb 19, 6 AM $ 0.0000256
+0.20%
$ 1.63 million $ 42,739
Feb 19, 5 AM $ 0.0000256
+0.09%
$ 1.62 million $ 42,656
Feb 19, 4 AM $ 0.0000255
-0.12%
$ 1.62 million $ 42,666
Feb 19, 3 AM $ 0.0000256
-2.90%
$ 1.62 million $ 42,266
Feb 19, 2 AM $ 0.0000263
-7.46%
$ 1.67 million $ 8,988