Crypto Asset Governance Alliance Historical Data

CAGA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000279
-1.06%
$ 1.77 million $ 36,425
Apr 5, 10 PM $ 0.0000276
+11.76%
$ 1.75 million $ 46,133
Apr 5, 9 PM $ 0.0000247
-0.25%
$ 1.57 million $ 45,342
Apr 5, 8 PM $ 0.0000248
+1.06%
$ 1.57 million $ 45,193
Apr 5, 5 PM $ 0.0000276
+0.31%
$ 1.75 million $ 36,424
Apr 5, 4 PM $ 0.0000276
+1.33%
$ 1.75 million $ 37,053
Apr 5, 3 PM $ 0.0000272
+9.73%
$ 1.73 million $ 9,232
Apr 5, 2 PM $ 0.0000248
+0.02%
$ 1.57 million $ 46,057
Apr 5, 1 PM $ 0.0000248
-10.01%
$ 1.57 million $ 46,731
Apr 5, 12 PM $ 0.0000275
+6.86%
$ 1.74 million $ 37,509
Apr 5, 11 AM $ 0.0000257
+3.85%
$ 1.63 million $ 9,060
Apr 5, 10 AM $ 0.0000248
-3.71%
$ 1.57 million $ 46,206
Apr 5, 9 AM $ 0.0000276
-0.11%
$ 1.75 million $ 36,660
Apr 5, 8 AM $ 0.0000277
-0.03%
$ 1.75 million $ 36,750
Apr 5, 7 AM $ 0.0000277
+0.55%
$ 1.76 million $ 36,747
Apr 5, 6 AM $ 0.0000276
-0.66%
$ 1.75 million $ 37,222
Apr 5, 5 AM $ 0.0000278
+0.01%
$ 1.76 million $ 37,369
Apr 5, 4 AM $ 0.0000278
+0.00%
$ 1.76 million $ 38,153
Apr 5, 2 AM $ 0.0000277
+0.21%
$ 1.76 million $ 37,688
Apr 5, 1 AM $ 0.0000277
+0.37%
$ 1.76 million $ 37,488
Apr 5, 12 AM $ 0.0000276
-0.71%
$ 1.75 million $ 37,879
Apr 4, 11 PM $ 0.0000278
-0.86%
$ 1.76 million $ 38,934
Apr 4, 10 PM $ 0.0000281
-0.08%
$ 1.78 million $ 38,374
Apr 4, 9 PM $ 0.0000281
+0.57%
$ 1.78 million $ 38,746
Apr 4, 8 PM $ 0.000028
+0.32%
$ 1.78 million $ 38,865
Apr 4, 7 PM $ 0.0000279
+8.64%
$ 1.77 million $ 38,095
Apr 4, 6 PM $ 0.0000257
+2.86%
$ 1.63 million $ 8,862
Apr 4, 5 PM $ 0.000025
+0.21%
$ 1.59 million $ 46,677
Apr 4, 4 PM $ 0.000025
+0.15%
$ 1.58 million $ 46,616
Apr 4, 3 PM $ 0.0000249
-0.13%
$ 1.58 million $ 45,220
Apr 4, 2 PM $ 0.0000249
-0.20%
$ 1.58 million $ 46,092
Apr 4, 1 PM $ 0.000025
-0.08%
$ 1.59 million $ 46,031
Apr 4, 9 AM $ 0.0000278
-0.32%
$ 1.77 million $ 37,976
Apr 4, 8 AM $ 0.0000279
-0.24%
$ 1.77 million $ 37,514
Apr 4, 7 AM $ 0.000028
+7.10%
$ 1.78 million $ 37,472
Apr 4, 6 AM $ 0.0000262
+0.23%
$ 1.66 million $ 9,105
Apr 4, 5 AM $ 0.0000261
+4.43%
$ 1.66 million $ 9,163
Apr 4, 4 AM $ 0.000025
-0.07%
$ 1.59 million $ 45,969
Apr 4, 3 AM $ 0.000025
+1.06%
$ 1.59 million $ 46,745
Apr 4, 2 AM $ 0.0000247
+0.68%
$ 1.57 million $ 37,296
Apr 4, 1 AM $ 0.0000246
+0.26%
$ 1.56 million $ 37,684
Apr 4, 12 AM $ 0.0000245
-0.27%
$ 1.56 million $ 37,357
Apr 3, 11 PM $ 0.0000245
+0.10%
$ 1.56 million $ 36,352
Apr 3, 10 PM $ 0.0000245
-0.43%
$ 1.56 million $ 36,370
Apr 3, 9 PM $ 0.0000246
-0.01%
$ 1.56 million $ 36,421
Apr 3, 8 PM $ 0.0000246
+0.21%
$ 1.56 million $ 36,534
Apr 3, 6 PM $ 0.0000245
+0.06%
$ 1.56 million $ 36,987
Apr 3, 5 PM $ 0.0000245
-1.43%
$ 1.56 million $ 37,087
Apr 3, 4 PM $ 0.0000249
-0.37%
$ 1.58 million $ 46,849
Apr 3, 3 PM $ 0.000025
+0.07%
$ 1.58 million $ 47,566