Crypto Asset Governance Alliance Historical Data

CAGA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000274
-0.01%
$ 1.74 million $ 30,522
Jun 3, 5 PM $ 0.0000273
+0.18%
$ 1.74 million $ 30,169
Jun 3, 4 PM $ 0.0000238
-0.32%
$ 1.51 million $ 30,219
Jun 3, 3 PM $ 0.0000271
-0.28%
$ 1.72 million $ 30,766
Jun 3, 2 PM $ 0.0000271
-0.06%
$ 1.72 million $ 30,355
Jun 3, 1 PM $ 0.0000241
-0.22%
$ 1.53 million $ 30,663
Jun 3, 12 PM $ 0.0000242
-0.08%
$ 1.53 million $ 30,901
Jun 3, 11 AM $ 0.0000274
+0.68%
$ 1.74 million $ 30,923
Jun 3, 10 AM $ 0.0000272
-0.11%
$ 1.72 million $ 30,382
Jun 3, 9 AM $ 0.0000272
-0.11%
$ 1.73 million $ 30,930
Jun 3, 8 AM $ 0.0000273
+0.25%
$ 1.73 million $ 30,589
Jun 3, 7 AM $ 0.0000246
+0.00%
$ 1.56 million $ 30,631
Jun 3, 6 AM $ 0.0000247
+0.23%
$ 1.56 million $ 30,760
Jun 3, 5 AM $ 0.0000245
-10.97%
$ 1.56 million $ 30,740
Jun 3, 4 AM $ 0.0000276
+0.58%
$ 1.75 million $ 30,482
Jun 3, 3 AM $ 0.0000274
+0.85%
$ 1.74 million $ 30,199
Jun 3, 2 AM $ 0.0000272
-0.72%
$ 1.72 million $ 30,245
Jun 3, 1 AM $ 0.0000273
-1.00%
$ 1.73 million $ 30,071
Jun 3, 12 AM $ 0.0000276
+1.11%
$ 1.75 million $ 30,625
Jun 2, 11 PM $ 0.0000273
+1.18%
$ 1.73 million $ 30,461
Jun 2, 10 PM $ 0.0000271
-0.97%
$ 1.72 million $ 30,834
Jun 2, 9 PM $ 0.0000273
-1.04%
$ 1.73 million $ 31,443
Jun 2, 8 PM $ 0.0000276
+0.00%
$ 1.75 million $ 31,830
Jun 2, 7 PM $ 0.0000276
+14.92%
$ 1.75 million $ 31,833
Jun 2, 6 PM $ 0.000024
-0.14%
$ 1.52 million $ 32,353
Jun 2, 5 PM $ 0.0000241
+0.49%
$ 1.53 million $ 32,406
Jun 2, 4 PM $ 0.000024
-12.20%
$ 1.52 million $ 32,887
Jun 2, 3 PM $ 0.0000274
+14.41%
$ 1.74 million $ 32,309
Jun 2, 2 PM $ 0.0000239
-0.92%
$ 1.52 million $ 32,940
Jun 2, 1 PM $ 0.0000242
+0.03%
$ 1.53 million $ 33,884
Jun 2, 12 PM $ 0.0000241
-0.02%
$ 1.53 million $ 33,765
Jun 2, 11 AM $ 0.0000241
-0.19%
$ 1.53 million $ 33,317
Jun 2, 10 AM $ 0.0000241
+0.21%
$ 1.53 million $ 34,179
Jun 2, 9 AM $ 0.0000241
-0.37%
$ 1.53 million $ 34,186
Jun 2, 8 AM $ 0.0000242
-10.89%
$ 1.54 million $ 33,962
Jun 2, 7 AM $ 0.0000272
-0.50%
$ 1.72 million $ 34,235
Jun 2, 6 AM $ 0.0000273
+13.67%
$ 1.73 million $ 34,379
Jun 2, 5 AM $ 0.000024
-0.16%
$ 1.52 million $ 34,316
Jun 2, 4 AM $ 0.0000241
-13.78%
$ 1.53 million $ 34,022
Jun 2, 3 AM $ 0.0000279
+1.18%
$ 1.77 million $ 34,726
Jun 2, 2 AM $ 0.0000276
+2.55%
$ 1.75 million $ 34,899
Jun 2, 1 AM $ 0.0000269
-1.02%
$ 1.7 million $ 34,745
Jun 2, 12 AM $ 0.0000271
-0.40%
$ 1.72 million $ 34,808
Jun 1, 11 PM $ 0.0000273
-1.33%
$ 1.73 million $ 35,325
Jun 1, 10 PM $ 0.0000276
+0.26%
$ 1.75 million $ 34,966
Jun 1, 9 PM $ 0.0000241
-0.74%
$ 1.53 million $ 34,378
Jun 1, 8 PM $ 0.0000243
-0.06%
$ 1.54 million $ 34,544
Jun 1, 7 PM $ 0.0000243
-11.37%
$ 1.54 million $ 34,871
Jun 1, 6 PM $ 0.0000274
-0.23%
$ 1.74 million $ 34,230
Jun 1, 5 PM $ 0.0000275
+0.72%
$ 1.74 million $ 33,754