Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.0000221
+0.00%
$1.41 million $3
Jul 28, 12 AM $0.0000221
+0.00%
$1.41 million $3
Jul 27, 11 PM $0.0000221
+0.00%
$1.41 million $3
Jul 27, 10 PM $0.0000221
+0.00%
$1.41 million $3
Jul 27, 9 PM $0.0000221
+0.00%
$1.41 million $3
Jul 27, 8 PM $0.0000221
+0.00%
$1.41 million $3
Jul 27, 7 PM $0.0000221
+0.00%
$1.41 million $3
Jul 27, 6 PM $0.0000221
+0.00%
$1.41 million $3
Jul 27, 5 PM $0.0000221
+0.00%
$1.41 million $26
Jul 27, 4 PM $0.0000221
+0.00%
$1.41 million $26
Jul 27, 3 PM $0.0000221
+0.00%
$1.41 million $26
Jul 27, 2 PM $0.0000221
+0.00%
$1.41 million $26
Jul 27, 1 PM $0.0000221
+0.00%
$1.41 million $26
Jul 27, 12 PM $0.0000221
+0.00%
$1.41 million $24
Jul 27, 11 AM $0.0000221
+0.00%
$1.41 million $105
Jul 27, 10 AM $0.0000221
+0.00%
$1.41 million $105
Jul 27, 9 AM $0.0000221
+0.00%
$1.41 million $105
Jul 27, 8 AM $0.0000221
+0.00%
$1.41 million $105
Jul 27, 7 AM $0.0000221
+0.00%
$1.41 million $105
Jul 27, 6 AM $0.0000221
+0.00%
$1.41 million $105
Jul 27, 5 AM $0.0000221
+0.00%
$1.41 million $112
Jul 27, 4 AM $0.0000221
+0.00%
$1.41 million $112
Jul 27, 3 AM $0.0000221
+0.00%
$1.41 million $112
Jul 27, 2 AM $0.0000221
+0.00%
$1.41 million $112
Jul 27, 1 AM $0.0000221
+0.00%
$1.41 million $112
Jul 27, 12 AM $0.0000221
+0.00%
$1.41 million $112
Jul 26, 11 PM $0.0000221
+0.00%
$1.41 million $112
Jul 26, 10 PM $0.0000221
+0.00%
$1.41 million $112
Jul 26, 9 PM $0.0000221
+0.00%
$1.41 million $112
Jul 26, 8 PM $0.0000221
+0.00%
$1.41 million $112
Jul 26, 7 PM $0.0000221
+0.00%
$1.41 million $112
Jul 26, 6 PM $0.0000221
+1.57%
$1.41 million $112
Jul 26, 5 PM $0.0000217
+0.00%
$1.39 million $365
Jul 26, 4 PM $0.0000217
+0.00%
$1.39 million $365
Jul 26, 3 PM $0.0000217
+0.00%
$1.39 million $365
Jul 26, 2 PM $0.0000217
+0.00%
$1.39 million $365
Jul 26, 1 PM $0.0000217
+0.00%
$1.39 million $365
Jul 26, 12 PM $0.0000217
-0.14%
$1.39 million $365
Jul 26, 11 AM $0.0000218
+0.00%
$1.39 million $284
Jul 26, 10 AM $0.0000218
+0.00%
$1.39 million $284
Jul 26, 9 AM $0.0000218
+0.00%
$1.39 million $284
Jul 26, 8 AM $0.0000218
+0.00%
$1.39 million $284
Jul 26, 7 AM $0.0000218
+0.00%
$1.39 million $284
Jul 26, 6 AM $0.0000218
-0.82%
$1.39 million $284
Jul 26, 5 AM $0.0000219
+0.00%
$1.4 million $276
Jul 26, 4 AM $0.0000219
+0.00%
$1.4 million $276
Jul 26, 3 AM $0.0000219
+0.00%
$1.4 million $276
Jul 26, 2 AM $0.0000219
+0.00%
$1.4 million $276
Jul 26, 1 AM $0.0000219
+0.00%
$1.4 million $276
Jul 26, 12 AM $0.0000219
+0.00%
$1.4 million $276