Crypto Asset Governance Alliance Historical Data

CAGA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000025
+0.07%
$ 1.58 million $ 47,566
Apr 3, 2 PM $ 0.000025
+0.00%
$ 1.58 million $ 47,473
Apr 3, 1 PM $ 0.000025
-0.11%
$ 1.58 million $ 46,973
Apr 3, 12 PM $ 0.000025
-4.27%
$ 1.59 million $ 46,153
Apr 3, 11 AM $ 0.0000278
+1.53%
$ 1.77 million $ 37,321
Apr 3, 10 AM $ 0.0000274
+0.19%
$ 1.74 million $ 47,410
Apr 3, 9 AM $ 0.0000274
-0.93%
$ 1.74 million $ 47,144
Apr 3, 8 AM $ 0.0000277
-0.30%
$ 1.75 million $ 38,068
Apr 3, 7 AM $ 0.0000278
-1.06%
$ 1.76 million $ 38,083
Apr 3, 6 AM $ 0.0000281
+7.27%
$ 1.78 million $ 37,812
Apr 3, 5 AM $ 0.0000262
+4.23%
$ 1.66 million $ 9,343
Apr 3, 4 AM $ 0.0000251
-0.10%
$ 1.59 million $ 48,018
Apr 3, 3 AM $ 0.0000251
-10.41%
$ 1.59 million $ 47,083
Apr 3, 2 AM $ 0.000028
-0.15%
$ 1.77 million $ 37,307
Apr 3, 1 AM $ 0.000028
+14.23%
$ 1.78 million $ 37,720
Apr 3, 12 AM $ 0.0000245
-6.41%
$ 1.55 million $ 37,135
Apr 2, 11 PM $ 0.0000278
+0.00%
$ 1.76 million $ 37,769
Apr 2, 10 PM $ 0.0000278
+0.04%
$ 1.77 million $ 37,725
Apr 2, 9 PM $ 0.0000278
+9.99%
$ 1.76 million $ 37,823
Apr 2, 8 PM $ 0.0000252
+0.20%
$ 1.6 million $ 47,077
Apr 2, 7 PM $ 0.0000252
+0.75%
$ 1.6 million $ 47,363
Apr 2, 6 PM $ 0.000025
+0.34%
$ 1.59 million $ 46,465
Apr 2, 5 PM $ 0.0000249
-4.54%
$ 1.58 million $ 46,885
Apr 2, 4 PM $ 0.000028
-0.19%
$ 1.78 million $ 35,285
Apr 2, 3 PM $ 0.000028
-0.56%
$ 1.78 million $ 35,403
Apr 2, 2 PM $ 0.0000281
+12.81%
$ 1.78 million $ 35,472
Apr 2, 1 PM $ 0.0000245
-6.39%
$ 1.55 million $ 35,191
Apr 2, 12 PM $ 0.0000261
-6.74%
$ 1.66 million $ 10,336
Apr 2, 11 AM $ 0.000028
+6.89%
$ 1.77 million $ 35,087
Apr 2, 10 AM $ 0.0000262
+0.23%
$ 1.66 million $ 10,360
Apr 2, 9 AM $ 0.0000261
-0.23%
$ 1.66 million $ 10,906
Apr 2, 7 AM $ 0.0000278
-0.21%
$ 1.77 million $ 34,951
Apr 2, 6 AM $ 0.0000279
+0.18%
$ 1.77 million $ 35,337
Apr 2, 5 AM $ 0.0000274
-1.63%
$ 1.74 million $ 46,188
Apr 2, 4 AM $ 0.0000278
+7.94%
$ 1.76 million $ 35,240
Apr 2, 3 AM $ 0.0000258
+4.65%
$ 1.64 million $ 10,683
Apr 2, 2 AM $ 0.0000246
-0.22%
$ 1.56 million $ 46,066
Apr 2, 1 AM $ 0.0000247
-1.85%
$ 1.57 million $ 46,286
Apr 2, 12 AM $ 0.0000252
+0.84%
$ 1.6 million $ 47,685
Apr 1, 11 PM $ 0.000025
+0.03%
$ 1.58 million $ 48,030
Apr 1, 10 PM $ 0.000025
+0.03%
$ 1.58 million $ 48,083
Apr 1, 9 PM $ 0.0000249
+0.41%
$ 1.58 million $ 48,470
Apr 1, 8 PM $ 0.000028
-0.28%
$ 1.77 million $ 37,734
Apr 1, 7 PM $ 0.0000282
+0.99%
$ 1.79 million $ 36,965
Apr 1, 6 PM $ 0.0000279
-0.08%
$ 1.77 million $ 37,045
Apr 1, 5 PM $ 0.000028
-1.14%
$ 1.78 million $ 37,799
Apr 1, 4 PM $ 0.0000284
+0.49%
$ 1.8 million $ 38,742
Apr 1, 3 PM $ 0.0000282
-0.20%
$ 1.79 million $ 38,172
Apr 1, 2 PM $ 0.0000277
+0.23%
$ 1.76 million $ 46,965
Apr 1, 1 PM $ 0.0000277
-0.66%
$ 1.75 million $ 37,028