Crypto Asset Governance Alliance Historical Data

CAGA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000273
+0.14%
$ 1.73 million $ 32,881
Jun 1, 3 PM $ 0.0000272
+0.65%
$ 1.73 million $ 32,789
Jun 1, 2 PM $ 0.000027
-0.61%
$ 1.72 million $ 32,634
Jun 1, 1 PM $ 0.0000273
+12.70%
$ 1.73 million $ 32,286
Jun 1, 12 PM $ 0.0000242
+0.69%
$ 1.54 million $ 33,243
Jun 1, 11 AM $ 0.0000241
+0.00%
$ 1.53 million $ 33,114
Jun 1, 10 AM $ 0.0000241
-0.10%
$ 1.53 million $ 33,574
Jun 1, 9 AM $ 0.0000242
-0.02%
$ 1.53 million $ 33,710
Jun 1, 8 AM $ 0.0000241
-0.13%
$ 1.53 million $ 33,930
Jun 1, 7 AM $ 0.0000241
-0.12%
$ 1.53 million $ 33,573
Jun 1, 6 AM $ 0.0000269
+0.00%
$ 1.71 million $ 34,071
Jun 1, 5 AM $ 0.0000269
+0.00%
$ 1.71 million $ 34,094
Jun 1, 4 AM $ 0.0000269
-0.82%
$ 1.71 million $ 34,383
Jun 1, 3 AM $ 0.0000272
-0.21%
$ 1.72 million $ 34,099
Jun 1, 2 AM $ 0.0000272
-0.27%
$ 1.73 million $ 34,145
Jun 1, 1 AM $ 0.0000274
-0.13%
$ 1.74 million $ 34,125
Jun 1, 12 AM $ 0.0000274
+0.80%
$ 1.74 million $ 34,625
May 31, 11 PM $ 0.0000272
+12.46%
$ 1.72 million $ 34,321
May 31, 10 PM $ 0.0000242
-0.70%
$ 1.53 million $ 34,464
May 31, 9 PM $ 0.0000244
-4.90%
$ 1.55 million $ 34,556
May 31, 4 PM $ 0.0000272
-0.21%
$ 1.72 million $ 35,827
May 31, 3 PM $ 0.0000272
-0.12%
$ 1.73 million $ 36,247
May 31, 2 PM $ 0.0000273
-1.18%
$ 1.73 million $ 36,226
May 31, 1 PM $ 0.0000276
+0.28%
$ 1.75 million $ 36,327
May 31, 12 PM $ 0.0000275
+12.66%
$ 1.75 million $ 36,612
May 31, 11 AM $ 0.0000244
+0.26%
$ 1.55 million $ 36,241
May 31, 10 AM $ 0.0000244
-10.44%
$ 1.55 million $ 35,523
May 31, 9 AM $ 0.0000273
-0.01%
$ 1.73 million $ 34,583
May 31, 8 AM $ 0.0000272
+11.42%
$ 1.73 million $ 34,058
May 31, 7 AM $ 0.0000244
+0.21%
$ 1.55 million $ 34,474
May 31, 6 AM $ 0.0000244
-0.36%
$ 1.55 million $ 35,028
May 31, 5 AM $ 0.0000245
-0.35%
$ 1.55 million $ 35,671
May 31, 4 AM $ 0.0000246
+0.02%
$ 1.56 million $ 35,221
May 31, 3 AM $ 0.0000246
+0.07%
$ 1.56 million $ 35,770
May 31, 2 AM $ 0.0000245
+0.70%
$ 1.56 million $ 35,544
May 31, 1 AM $ 0.0000244
-2.68%
$ 1.55 million $ 36,080
May 30, 7 PM $ 0.0000276
+0.03%
$ 1.75 million $ 35,497
May 30, 6 PM $ 0.0000276
+0.11%
$ 1.75 million $ 36,020
May 30, 5 PM $ 0.0000276
+12.35%
$ 1.75 million $ 35,506
May 30, 4 PM $ 0.0000245
-0.16%
$ 1.56 million $ 35,713
May 30, 3 PM $ 0.0000246
-1.93%
$ 1.56 million $ 35,592
May 30, 2 PM $ 0.000025
+0.00%
$ 1.59 million $ 11
May 30, 1 PM $ 0.000025
+0.00%
$ 1.59 million $ 11
May 30, 12 PM $ 0.000025
+0.00%
$ 1.59 million $ 11
May 30, 6 AM $ 0.0000276
+0.18%
$ 1.75 million $ 36,746
May 30, 5 AM $ 0.0000275
+0.50%
$ 1.74 million $ 36,410
May 30, 4 AM $ 0.0000273
+0.10%
$ 1.74 million $ 36,635
May 30, 1 AM $ 0.0000275
+0.50%
$ 1.75 million $ 35,410
May 30, 12 AM $ 0.0000275
+0.27%
$ 1.74 million $ 35,364
May 29, 11 PM $ 0.0000274
+0.00%
$ 1.74 million $ 35,664