Crypto Asset Governance Alliance Historical Data

CAGA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000256
-2.90%
$ 1.62 million $ 42,266
Feb 19, 2 AM $ 0.0000263
-7.46%
$ 1.67 million $ 8,988
Feb 19, 1 AM $ 0.0000285
-0.79%
$ 1.81 million $ 32,738
Feb 19, 12 AM $ 0.0000287
+0.26%
$ 1.82 million $ 32,094
Feb 18, 11 PM $ 0.0000286
+0.20%
$ 1.81 million $ 32,554
Feb 18, 10 PM $ 0.0000286
+0.71%
$ 1.81 million $ 32,487
Feb 18, 9 PM $ 0.0000283
-0.85%
$ 1.8 million $ 32,964
Feb 18, 8 PM $ 0.0000286
+1.01%
$ 1.81 million $ 41,111
Feb 18, 7 PM $ 0.0000283
+11.82%
$ 1.8 million $ 32,055
Feb 18, 6 PM $ 0.0000254
+1.99%
$ 1.61 million $ 41,630
Feb 18, 5 PM $ 0.0000249
-0.07%
$ 1.58 million $ 33,225
Feb 18, 4 PM $ 0.0000249
-1.82%
$ 1.58 million $ 32,858
Feb 18, 3 PM $ 0.0000254
-9.38%
$ 1.61 million $ 41,625
Feb 18, 2 PM $ 0.000028
+0.40%
$ 1.78 million $ 41,039
Feb 18, 1 PM $ 0.0000279
+9.17%
$ 1.77 million $ 40,826
Feb 18, 12 PM $ 0.0000256
+2.06%
$ 1.62 million $ 41,648
Feb 18, 11 AM $ 0.0000251
+0.62%
$ 1.59 million $ 32,041
Feb 18, 10 AM $ 0.0000249
-12.05%
$ 1.58 million $ 32,488
Feb 18, 9 AM $ 0.0000284
+0.32%
$ 1.8 million $ 32,470
Feb 18, 8 AM $ 0.0000284
-2.07%
$ 1.8 million $ 33,705
Feb 18, 7 AM $ 0.0000289
+0.83%
$ 1.84 million $ 33,511
Feb 18, 6 AM $ 0.0000287
+0.97%
$ 1.82 million $ 33,239
Feb 18, 5 AM $ 0.0000285
+0.03%
$ 1.81 million $ 33,142
Feb 18, 4 AM $ 0.0000285
-0.57%
$ 1.81 million $ 33,321
Feb 18, 3 AM $ 0.0000286
-0.19%
$ 1.82 million $ 34,039
Feb 18, 2 AM $ 0.0000287
+0.09%
$ 1.82 million $ 34,901
Feb 18, 1 AM $ 0.0000287
+3.00%
$ 1.82 million $ 34,694
Feb 18, 12 AM $ 0.0000278
-1.69%
$ 1.77 million $ 44,172
Feb 17, 11 PM $ 0.0000284
-0.15%
$ 1.8 million $ 35,308
Feb 17, 10 PM $ 0.0000285
-0.13%
$ 1.81 million $ 35,294
Feb 17, 9 PM $ 0.0000285
+0.58%
$ 1.81 million $ 35,289
Feb 17, 8 PM $ 0.0000284
+1.42%
$ 1.8 million $ 36,101
Feb 17, 7 PM $ 0.000028
+8.50%
$ 1.77 million $ 45,438
Feb 17, 6 PM $ 0.0000257
+1.91%
$ 1.63 million $ 45,508
Feb 17, 5 PM $ 0.0000249
-2.60%
$ 1.58 million $ 45,132
Feb 17, 4 PM $ 0.0000256
+1.00%
$ 1.62 million $ 45,897
Feb 17, 3 PM $ 0.0000253
+0.61%
$ 1.61 million $ 45,671
Feb 17, 2 PM $ 0.0000252
-12.51%
$ 1.6 million $ 45,813
Feb 17, 1 PM $ 0.0000288
+7.69%
$ 1.83 million $ 46,695
Feb 17, 12 PM $ 0.0000267
+4.66%
$ 1.7 million $ 8,939
Feb 17, 11 AM $ 0.0000255
+0.14%
$ 1.62 million $ 46,466
Feb 17, 10 AM $ 0.0000255
+2.02%
$ 1.62 million $ 45,851
Feb 17, 9 AM $ 0.000025
-1.66%
$ 1.59 million $ 36,379
Feb 17, 8 AM $ 0.0000254
-0.45%
$ 1.61 million $ 45,072
Feb 17, 7 AM $ 0.0000255
+0.29%
$ 1.62 million $ 45,282
Feb 17, 6 AM $ 0.0000255
-0.04%
$ 1.61 million $ 45,077
Feb 17, 5 AM $ 0.0000255
-0.42%
$ 1.62 million $ 44,649
Feb 17, 4 AM $ 0.0000256
-0.04%
$ 1.62 million $ 45,031
Feb 17, 3 AM $ 0.0000256
-0.37%
$ 1.62 million $ 44,512
Feb 17, 2 AM $ 0.0000257
+0.63%
$ 1.63 million $ 43,654