Crypto Asset Governance Alliance Historical Data

CAGA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000257
+0.63%
$ 1.63 million $ 43,654
Feb 17, 1 AM $ 0.0000255
-0.34%
$ 1.62 million $ 44,579
Feb 17, 12 AM $ 0.0000256
+1.86%
$ 1.62 million $ 44,862
Feb 16, 11 PM $ 0.0000251
-2.52%
$ 1.59 million $ 36,443
Feb 16, 10 PM $ 0.0000257
+0.32%
$ 1.63 million $ 44,535
Feb 16, 9 PM $ 0.0000256
+0.01%
$ 1.63 million $ 44,139
Feb 16, 8 PM $ 0.0000256
+0.15%
$ 1.63 million $ 44,448
Feb 16, 7 PM $ 0.0000256
-9.62%
$ 1.62 million $ 44,118
Feb 16, 6 PM $ 0.0000283
-0.92%
$ 1.78 million $ 43,984
Feb 16, 5 PM $ 0.0000286
+11.61%
$ 1.81 million $ 35,043
Feb 16, 4 PM $ 0.0000256
+0.42%
$ 1.62 million $ 43,683
Feb 16, 3 PM $ 0.0000255
+0.81%
$ 1.62 million $ 42,890
Feb 16, 2 PM $ 0.0000253
+1.45%
$ 1.61 million $ 43,126
Feb 16, 1 PM $ 0.0000249
-2.79%
$ 1.58 million $ 43,166
Feb 16, 12 PM $ 0.0000257
+0.93%
$ 1.63 million $ 43,904
Feb 16, 11 AM $ 0.0000254
-0.39%
$ 1.61 million $ 43,426
Feb 16, 10 AM $ 0.0000255
-1.25%
$ 1.62 million $ 43,908
Feb 16, 9 AM $ 0.0000258
+0.62%
$ 1.64 million $ 44,492
Feb 16, 8 AM $ 0.0000257
-0.11%
$ 1.63 million $ 44,037
Feb 16, 7 AM $ 0.0000257
-0.16%
$ 1.63 million $ 43,683
Feb 16, 6 AM $ 0.0000257
-9.46%
$ 1.63 million $ 43,984
Feb 16, 5 AM $ 0.0000284
-0.79%
$ 1.8 million $ 35,490
Feb 16, 4 AM $ 0.0000286
+0.55%
$ 1.81 million $ 34,997
Feb 16, 3 AM $ 0.0000284
+1.35%
$ 1.8 million $ 34,634
Feb 16, 2 AM $ 0.000028
+9.29%
$ 1.78 million $ 43,828
Feb 16, 1 AM $ 0.0000256
-0.51%
$ 1.62 million $ 43,368
Feb 16, 12 AM $ 0.0000257
+1.28%
$ 1.63 million $ 43,335
Feb 15, 11 PM $ 0.0000285
-0.38%
$ 1.81 million $ 34,399
Feb 15, 10 PM $ 0.0000286
+7.40%
$ 1.82 million $ 34,907
Feb 15, 9 PM $ 0.0000267
+4.39%
$ 1.69 million $ 8,879
Feb 15, 8 PM $ 0.0000255
+0.22%
$ 1.62 million $ 42,907
Feb 15, 7 PM $ 0.0000255
+3.28%
$ 1.62 million $ 42,338
Feb 15, 6 PM $ 0.0000247
+0.03%
$ 1.57 million $ 42,975
Feb 15, 5 PM $ 0.0000251
+0.35%
$ 1.59 million $ 43,292
Feb 15, 4 PM $ 0.000025
-0.15%
$ 1.59 million $ 34,750
Feb 15, 3 PM $ 0.0000251
+0.11%
$ 1.59 million $ 43,966
Feb 15, 2 PM $ 0.000025
-1.23%
$ 1.59 million $ 35,035
Feb 15, 1 PM $ 0.0000253
-9.42%
$ 1.61 million $ 43,453
Feb 15, 12 PM $ 0.000028
-1.82%
$ 1.77 million $ 43,649
Feb 15, 11 AM $ 0.0000285
-0.07%
$ 1.81 million $ 34,906
Feb 15, 10 AM $ 0.0000285
-0.62%
$ 1.81 million $ 35,430
Feb 15, 9 AM $ 0.0000287
+3.50%
$ 1.82 million $ 35,308
Feb 15, 8 AM $ 0.0000278
-2.22%
$ 1.76 million $ 43,529
Feb 15, 7 AM $ 0.0000284
+6.49%
$ 1.8 million $ 35,747
Feb 15, 6 AM $ 0.0000267
+3.55%
$ 1.69 million $ 8,919
Feb 15, 5 AM $ 0.0000257
-3.43%
$ 1.63 million $ 44,211
Feb 15, 4 AM $ 0.0000267
-4.95%
$ 1.7 million $ 8,849
Feb 15, 3 AM $ 0.000028
-1.19%
$ 1.78 million $ 44,371
Feb 15, 2 AM $ 0.0000284
+0.29%
$ 1.8 million $ 35,928
Feb 15, 1 AM $ 0.0000283
+0.14%
$ 1.8 million $ 36,814