Crypto Asset Governance Alliance Historical Data

CAGA Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000276
-0.12%
$ 1.75 million $ 35,129
May 29, 8 PM $ 0.0000277
+0.12%
$ 1.75 million $ 35,362
May 29, 7 PM $ 0.0000276
+2.47%
$ 1.75 million $ 34,938
May 29, 6 PM $ 0.0000271
-1.17%
$ 1.72 million $ 34,727
May 29, 5 PM $ 0.0000274
+12.75%
$ 1.74 million $ 36,075
May 29, 4 PM $ 0.0000243
-0.19%
$ 1.54 million $ 36,266
May 29, 3 PM $ 0.0000244
-0.32%
$ 1.55 million $ 36,150
May 29, 2 PM $ 0.0000245
+0.00%
$ 1.55 million $ 36,159
May 29, 1 PM $ 0.0000245
+1.57%
$ 1.55 million $ 35,659
May 29, 12 PM $ 0.0000241
-0.12%
$ 1.53 million $ 36,019
May 29, 11 AM $ 0.0000242
-0.23%
$ 1.53 million $ 35,428
May 29, 10 AM $ 0.0000242
-0.33%
$ 1.54 million $ 34,848
May 29, 9 AM $ 0.0000243
+0.26%
$ 1.54 million $ 34,558
May 29, 8 AM $ 0.0000243
-0.37%
$ 1.54 million $ 35,313
May 29, 7 AM $ 0.0000244
-0.03%
$ 1.55 million $ 34,815
May 29, 6 AM $ 0.0000244
+0.26%
$ 1.55 million $ 35,447
May 29, 5 AM $ 0.0000243
-0.16%
$ 1.54 million $ 34,832
May 29, 4 AM $ 0.0000243
-10.73%
$ 1.54 million $ 34,473
May 29, 3 AM $ 0.0000273
+0.28%
$ 1.73 million $ 34,462
May 29, 2 AM $ 0.0000272
-0.59%
$ 1.72 million $ 35,035
May 29, 1 AM $ 0.0000273
-0.32%
$ 1.73 million $ 35,685
May 29, 12 AM $ 0.0000275
+0.59%
$ 1.74 million $ 35,510
May 28, 11 PM $ 0.0000273
-0.32%
$ 1.73 million $ 35,538
May 28, 10 PM $ 0.0000274
-0.74%
$ 1.74 million $ 34,948
May 28, 9 PM $ 0.0000277
+0.25%
$ 1.75 million $ 34,595
May 28, 8 PM $ 0.0000276
+5.61%
$ 1.75 million $ 34,715
May 28, 7 PM $ 0.0000242
-1.03%
$ 1.53 million $ 34,994
May 28, 6 PM $ 0.0000244
-0.26%
$ 1.55 million $ 34,806
May 28, 5 PM $ 0.0000245
+0.73%
$ 1.56 million $ 33,506
May 28, 4 PM $ 0.0000243
-5.92%
$ 1.54 million $ 33,411
May 28, 3 PM $ 0.0000276
-0.43%
$ 1.75 million $ 33,521
May 28, 2 PM $ 0.0000276
+1.21%
$ 1.75 million $ 33,221
May 28, 1 PM $ 0.0000273
-0.24%
$ 1.73 million $ 33,601
May 28, 11 AM $ 0.0000275
+0.13%
$ 1.74 million $ 33,582
May 28, 10 AM $ 0.0000274
+6.03%
$ 1.74 million $ 33,484
May 28, 9 AM $ 0.0000244
+0.07%
$ 1.55 million $ 34,071
May 28, 8 AM $ 0.0000244
-0.74%
$ 1.55 million $ 34,220
May 28, 7 AM $ 0.0000246
+0.79%
$ 1.56 million $ 33,971
May 28, 6 AM $ 0.0000244
-6.05%
$ 1.55 million $ 33,657
May 28, 5 AM $ 0.0000276
-0.31%
$ 1.75 million $ 33,511
May 28, 4 AM $ 0.0000276
-0.11%
$ 1.75 million $ 33,811
May 28, 3 AM $ 0.0000277
+13.27%
$ 1.76 million $ 33,703
May 28, 2 AM $ 0.0000245
+0.19%
$ 1.55 million $ 34,103
May 28, 1 AM $ 0.0000244
-0.40%
$ 1.55 million $ 33,881
May 28, 12 AM $ 0.0000245
+0.19%
$ 1.55 million $ 34,640
May 27, 11 PM $ 0.0000244
+0.07%
$ 1.55 million $ 34,510
May 27, 10 PM $ 0.0000243
+1.01%
$ 1.54 million $ 34,686
May 27, 9 PM $ 0.0000241
-6.69%
$ 1.53 million $ 35,238
May 27, 7 PM $ 0.0000275
+0.23%
$ 1.75 million $ 36,167
May 27, 6 PM $ 0.0000274
+0.68%
$ 1.74 million $ 36,210