Crypto Asset Governance Alliance Historical Data

CAGA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000277
+0.23%
$ 1.76 million $ 46,965
Apr 1, 1 PM $ 0.0000277
-0.66%
$ 1.75 million $ 37,028
Apr 1, 12 PM $ 0.0000278
-0.21%
$ 1.77 million $ 37,686
Apr 1, 11 AM $ 0.0000279
+0.29%
$ 1.77 million $ 38,313
Apr 1, 10 AM $ 0.0000279
+11.71%
$ 1.77 million $ 38,363
Apr 1, 9 AM $ 0.0000249
-0.45%
$ 1.58 million $ 48,155
Apr 1, 8 AM $ 0.0000251
-3.02%
$ 1.59 million $ 47,740
Apr 1, 7 AM $ 0.0000281
-0.69%
$ 1.78 million $ 38,866
Apr 1, 6 AM $ 0.0000283
+1.28%
$ 1.79 million $ 38,323
Apr 1, 5 AM $ 0.0000279
+11.07%
$ 1.77 million $ 37,358
Apr 1, 4 AM $ 0.0000251
+0.04%
$ 1.59 million $ 46,636
Apr 1, 3 AM $ 0.0000251
+0.48%
$ 1.59 million $ 46,702
Apr 1, 2 AM $ 0.000025
-3.26%
$ 1.59 million $ 46,449
Apr 1, 1 AM $ 0.0000282
-0.26%
$ 1.79 million $ 37,141
Apr 1, 12 AM $ 0.0000282
+0.25%
$ 1.79 million $ 37,683
Mar 31, 11 PM $ 0.0000282
+1.48%
$ 1.79 million $ 36,225
Mar 31, 10 PM $ 0.0000278
-0.84%
$ 1.76 million $ 36,271
Mar 31, 9 PM $ 0.000028
-0.55%
$ 1.78 million $ 36,516
Mar 31, 8 PM $ 0.0000282
+0.71%
$ 1.79 million $ 37,177
Mar 31, 7 PM $ 0.000028
+8.36%
$ 1.78 million $ 37,799
Mar 31, 6 PM $ 0.0000258
+2.54%
$ 1.64 million $ 8,960
Mar 31, 5 PM $ 0.0000252
+0.24%
$ 1.6 million $ 46,825
Mar 31, 4 PM $ 0.0000251
-10.07%
$ 1.59 million $ 47,322
Mar 31, 3 PM $ 0.000028
+1.19%
$ 1.78 million $ 37,456
Mar 31, 2 PM $ 0.0000277
-2.15%
$ 1.76 million $ 37,760
Mar 31, 1 PM $ 0.0000283
+1.08%
$ 1.8 million $ 38,577
Mar 31, 12 PM $ 0.000028
-1.20%
$ 1.78 million $ 38,025
Mar 31, 11 AM $ 0.0000283
+9.53%
$ 1.8 million $ 37,586
Mar 31, 10 AM $ 0.0000259
+3.54%
$ 1.64 million $ 9,168
Mar 31, 9 AM $ 0.000025
-0.03%
$ 1.59 million $ 46,674
Mar 31, 8 AM $ 0.000025
-3.57%
$ 1.59 million $ 47,519
Mar 31, 7 AM $ 0.0000281
+8.71%
$ 1.79 million $ 47,517
Mar 31, 6 AM $ 0.0000259
+0.00%
$ 1.64 million $ 9,120
Mar 31, 5 AM $ 0.0000259
+3.89%
$ 1.65 million $ 9,058
Mar 31, 4 AM $ 0.000025
-0.17%
$ 1.58 million $ 47,634
Mar 31, 3 AM $ 0.000025
-1.86%
$ 1.59 million $ 48,447
Mar 31, 2 AM $ 0.0000255
-0.02%
$ 1.62 million $ 48,689
Mar 31, 1 AM $ 0.0000255
+0.54%
$ 1.62 million $ 49,052
Mar 31, 12 AM $ 0.0000253
-10.23%
$ 1.61 million $ 48,434
Mar 30, 11 PM $ 0.0000282
-0.19%
$ 1.79 million $ 40,284
Mar 30, 10 PM $ 0.0000282
-0.58%
$ 1.79 million $ 39,992
Mar 30, 9 PM $ 0.0000284
+9.46%
$ 1.8 million $ 40,226
Mar 30, 8 PM $ 0.0000259
+3.28%
$ 1.65 million $ 9,106
Mar 30, 7 PM $ 0.0000251
+1.57%
$ 1.59 million $ 47,239
Mar 30, 6 PM $ 0.0000247
-4.67%
$ 1.57 million $ 47,630
Mar 30, 5 PM $ 0.0000276
-0.79%
$ 1.75 million $ 38,702
Mar 30, 4 PM $ 0.0000279
-1.03%
$ 1.77 million $ 38,829
Mar 30, 3 PM $ 0.0000282
+0.44%
$ 1.79 million $ 38,771
Mar 30, 2 PM $ 0.000028
+1.15%
$ 1.77 million $ 38,404
Mar 30, 1 PM $ 0.0000276
-2.00%
$ 1.75 million $ 47,141