Crypto Asset Governance Alliance Historical Data

CAGA Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000273
-0.34%
$ 1.73 million $ 36,650
May 27, 4 PM $ 0.0000274
-0.03%
$ 1.74 million $ 36,818
May 27, 3 PM $ 0.0000274
+13.09%
$ 1.74 million $ 37,484
May 27, 2 PM $ 0.0000243
+0.64%
$ 1.54 million $ 37,323
May 27, 1 PM $ 0.0000241
-1.12%
$ 1.53 million $ 37,070
May 27, 12 PM $ 0.0000244
-0.29%
$ 1.55 million $ 37,036
May 27, 8 AM $ 0.0000276
+0.20%
$ 1.75 million $ 37,013
May 27, 7 AM $ 0.0000276
+0.06%
$ 1.75 million $ 37,760
May 27, 6 AM $ 0.0000276
-0.59%
$ 1.75 million $ 37,256
May 27, 5 AM $ 0.0000277
+0.40%
$ 1.76 million $ 37,470
May 27, 4 AM $ 0.0000276
+0.65%
$ 1.75 million $ 37,062
May 27, 3 AM $ 0.0000274
-0.13%
$ 1.74 million $ 37,046
May 27, 2 AM $ 0.0000242
+0.18%
$ 1.54 million $ 37,260
May 27, 1 AM $ 0.0000242
-5.85%
$ 1.54 million $ 37,215
May 26, 9 PM $ 0.0000276
-0.03%
$ 1.75 million $ 38,310
May 26, 8 PM $ 0.0000276
+9.94%
$ 1.75 million $ 38,795
May 26, 7 PM $ 0.0000251
+4.05%
$ 1.6 million $ 21
May 26, 6 PM $ 0.0000242
+0.19%
$ 1.53 million $ 38,841
May 26, 5 PM $ 0.0000241
-0.44%
$ 1.53 million $ 38,581
May 26, 4 PM $ 0.0000242
+0.00%
$ 1.54 million $ 39,328
May 26, 3 PM $ 0.0000242
-11.44%
$ 1.54 million $ 39,516
May 26, 2 PM $ 0.0000274
-0.44%
$ 1.74 million $ 39,349
May 26, 1 PM $ 0.0000274
+0.84%
$ 1.74 million $ 39,677
May 26, 12 PM $ 0.0000272
-0.07%
$ 1.72 million $ 39,590
May 26, 11 AM $ 0.0000272
-0.27%
$ 1.72 million $ 39,706
May 26, 10 AM $ 0.0000273
+8.50%
$ 1.73 million $ 39,878
May 26, 8 AM $ 0.0000275
-0.11%
$ 1.75 million $ 38,546
May 26, 7 AM $ 0.0000276
-0.27%
$ 1.75 million $ 38,347
May 26, 6 AM $ 0.0000277
-0.07%
$ 1.76 million $ 38,380
May 26, 5 AM $ 0.0000277
+10.14%
$ 1.76 million $ 38,325
May 26, 4 AM $ 0.0000251
+3.38%
$ 1.6 million $ 29
May 26, 3 AM $ 0.0000243
+0.35%
$ 1.54 million $ 38,518
May 26, 2 AM $ 0.0000242
-0.07%
$ 1.54 million $ 38,575
May 26, 1 AM $ 0.0000243
-0.61%
$ 1.54 million $ 38,484
May 26, 12 AM $ 0.0000244
+0.96%
$ 1.55 million $ 38,124
May 25, 11 PM $ 0.0000242
-0.19%
$ 1.53 million $ 37,451
May 25, 10 PM $ 0.0000242
+0.50%
$ 1.54 million $ 36,956
May 25, 9 PM $ 0.0000241
-7.66%
$ 1.53 million $ 37,306
May 25, 5 PM $ 0.0000275
-0.37%
$ 1.74 million $ 38,043
May 25, 4 PM $ 0.0000275
+0.57%
$ 1.75 million $ 37,269
May 25, 3 PM $ 0.0000273
-0.79%
$ 1.73 million $ 36,787
May 25, 2 PM $ 0.0000276
+6.82%
$ 1.75 million $ 37,126
May 25, 1 PM $ 0.0000243
-0.17%
$ 1.54 million $ 37,030
May 25, 12 PM $ 0.0000243
+0.27%
$ 1.54 million $ 37,065
May 25, 11 AM $ 0.0000242
-1.63%
$ 1.54 million $ 37,009
May 25, 10 AM $ 0.0000246
+0.17%
$ 1.56 million $ 37,738
May 25, 9 AM $ 0.0000246
-0.26%
$ 1.56 million $ 37,200
May 25, 8 AM $ 0.0000246
+0.65%
$ 1.56 million $ 37,150
May 25, 7 AM $ 0.0000244
+0.33%
$ 1.55 million $ 37,156
May 25, 6 AM $ 0.0000244
-5.50%
$ 1.55 million $ 36,797