Crypto Asset Governance Alliance Historical Data

CAGA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0000283
+0.14%
$ 1.8 million $ 36,814
Feb 15, 12 AM $ 0.0000283
-0.25%
$ 1.79 million $ 37,071
Feb 14, 11 PM $ 0.0000283
-0.45%
$ 1.8 million $ 37,610
Feb 14, 10 PM $ 0.0000284
+11.14%
$ 1.8 million $ 37,840
Feb 14, 9 PM $ 0.0000256
-0.39%
$ 1.62 million $ 46,012
Feb 14, 8 PM $ 0.0000257
-0.07%
$ 1.63 million $ 45,637
Feb 14, 7 PM $ 0.0000257
+0.52%
$ 1.63 million $ 45,587
Feb 14, 6 PM $ 0.0000255
+0.02%
$ 1.62 million $ 44,662
Feb 14, 5 PM $ 0.0000255
-0.14%
$ 1.62 million $ 44,524
Feb 14, 4 PM $ 0.0000256
+0.15%
$ 1.62 million $ 44,763
Feb 14, 3 PM $ 0.0000286
-0.57%
$ 1.82 million $ 36,411
Feb 14, 2 PM $ 0.0000288
+8.00%
$ 1.8 million $ 45,068
Feb 14, 1 PM $ 0.0000267
+4.57%
$ 1.69 million $ 8,676
Feb 14, 12 PM $ 0.0000255
-1.11%
$ 1.62 million $ 44,976
Feb 14, 11 AM $ 0.0000258
-10.04%
$ 1.64 million $ 45,433
Feb 14, 10 AM $ 0.0000287
+0.22%
$ 1.82 million $ 35,366
Feb 14, 9 AM $ 0.0000287
+0.07%
$ 1.82 million $ 35,823
Feb 14, 8 AM $ 0.0000286
-0.48%
$ 1.82 million $ 36,216
Feb 14, 7 AM $ 0.0000287
+0.12%
$ 1.82 million $ 35,595
Feb 14, 4 AM $ 0.0000284
-0.24%
$ 1.8 million $ 35,455
Feb 14, 3 AM $ 0.0000284
+0.35%
$ 1.8 million $ 35,260
Feb 14, 2 AM $ 0.0000283
+0.00%
$ 1.79 million $ 34,305
Feb 14, 12 AM $ 0.0000282
-0.12%
$ 1.79 million $ 32,965
Feb 13, 11 PM $ 0.0000283
-0.36%
$ 1.79 million $ 32,828
Feb 13, 10 PM $ 0.0000283
+10.66%
$ 1.8 million $ 32,661
Feb 13, 9 PM $ 0.0000256
-0.03%
$ 1.62 million $ 40,877
Feb 13, 8 PM $ 0.0000256
-0.22%
$ 1.62 million $ 41,854
Feb 13, 7 PM $ 0.0000256
-3.83%
$ 1.63 million $ 42,032
Feb 13, 6 PM $ 0.0000267
-6.27%
$ 1.69 million $ 8,531
Feb 13, 5 PM $ 0.0000284
+0.83%
$ 1.8 million $ 34,441
Feb 13, 4 PM $ 0.0000282
+9.38%
$ 1.79 million $ 43,535
Feb 13, 3 PM $ 0.0000258
-9.28%
$ 1.64 million $ 42,759
Feb 13, 2 PM $ 0.0000284
+10.98%
$ 1.8 million $ 42,377
Feb 13, 1 PM $ 0.0000256
-4.45%
$ 1.62 million $ 42,403
Feb 13, 12 PM $ 0.0000286
-0.01%
$ 1.82 million $ 33,418
Feb 13, 11 AM $ 0.0000282
-1.75%
$ 1.79 million $ 42,343
Feb 13, 10 AM $ 0.0000287
-0.23%
$ 1.82 million $ 34,165
Feb 13, 9 AM $ 0.0000288
+0.45%
$ 1.83 million $ 34,378
Feb 13, 8 AM $ 0.0000287
+2.30%
$ 1.82 million $ 34,277
Feb 13, 7 AM $ 0.000028
-0.05%
$ 1.78 million $ 41,909
Feb 13, 6 AM $ 0.0000281
-0.10%
$ 1.78 million $ 42,240
Feb 13, 5 AM $ 0.0000281
-1.75%
$ 1.78 million $ 42,426
Feb 13, 4 AM $ 0.0000286
-0.05%
$ 1.81 million $ 33,734
Feb 13, 3 AM $ 0.0000286
+0.54%
$ 1.82 million $ 33,804
Feb 13, 2 AM $ 0.0000284
+0.09%
$ 1.8 million $ 34,278
Feb 13, 1 AM $ 0.0000284
+10.88%
$ 1.8 million $ 43,245
Feb 13, 12 AM $ 0.0000256
-0.46%
$ 1.62 million $ 42,685
Feb 12, 11 PM $ 0.0000257
-4.06%
$ 1.63 million $ 42,731
Feb 12, 10 PM $ 0.0000268
-6.16%
$ 1.7 million $ 9,028
Feb 12, 9 PM $ 0.0000286
+1.86%
$ 1.81 million $ 33,483