Crypto Asset Governance Alliance Historical Data

CAGA Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000276
+0.22%
$ 1.75 million $ 35,851
May 25, 3 AM $ 0.0000276
+0.01%
$ 1.75 million $ 36,273
May 25, 2 AM $ 0.0000276
+0.25%
$ 1.75 million $ 36,275
May 25, 1 AM $ 0.0000275
+6.16%
$ 1.74 million $ 35,825
May 25, 12 AM $ 0.0000245
+0.40%
$ 1.56 million $ 36,325
May 24, 11 PM $ 0.0000244
+1.06%
$ 1.55 million $ 36,265
May 24, 10 PM $ 0.0000242
+1.35%
$ 1.54 million $ 36,316
May 24, 9 PM $ 0.0000239
-1.69%
$ 1.52 million $ 36,127
May 24, 8 PM $ 0.0000243
-0.16%
$ 1.54 million $ 36,007
May 24, 7 PM $ 0.0000244
+0.44%
$ 1.55 million $ 37,142
May 24, 6 PM $ 0.0000243
-0.62%
$ 1.54 million $ 37,220
May 24, 5 PM $ 0.0000244
+0.19%
$ 1.55 million $ 37,743
May 24, 4 PM $ 0.0000244
-0.40%
$ 1.55 million $ 37,462
May 24, 3 PM $ 0.0000245
-0.17%
$ 1.56 million $ 37,468
May 24, 2 PM $ 0.0000246
-10.10%
$ 1.56 million $ 37,598
May 24, 1 PM $ 0.0000273
+0.27%
$ 1.73 million $ 37,624
May 24, 12 PM $ 0.0000272
+8.79%
$ 1.73 million $ 37,677
May 24, 11 AM $ 0.000025
+2.33%
$ 1.59 million $ 257
May 24, 10 AM $ 0.0000245
-2.28%
$ 1.55 million $ 37,921
May 24, 9 AM $ 0.0000273
-0.19%
$ 1.73 million $ 38,048
May 24, 8 AM $ 0.0000274
-0.22%
$ 1.74 million $ 37,804
May 24, 7 AM $ 0.0000275
+9.68%
$ 1.74 million $ 38,334
May 24, 12 AM $ 0.0000274
+0.24%
$ 1.74 million $ 40,119
May 23, 11 PM $ 0.0000274
+6.92%
$ 1.74 million $ 39,328
May 23, 10 PM $ 0.000024
-0.56%
$ 1.52 million $ 39,263
May 23, 9 PM $ 0.0000242
-1.67%
$ 1.53 million $ 39,425
May 23, 8 PM $ 0.0000246
-3.89%
$ 1.56 million $ 38,963
May 23, 7 PM $ 0.0000256
+4.84%
$ 1.62 million $ 168
May 23, 6 PM $ 0.0000244
+0.47%
$ 1.55 million $ 36,131
May 23, 5 PM $ 0.0000242
+0.18%
$ 1.54 million $ 36,195
May 23, 4 PM $ 0.0000242
-0.38%
$ 1.54 million $ 36,084
May 23, 3 PM $ 0.0000243
-1.57%
$ 1.54 million $ 36,339
May 23, 2 PM $ 0.0000246
+0.86%
$ 1.56 million $ 36,198
May 23, 1 PM $ 0.0000244
-0.01%
$ 1.55 million $ 35,369
May 23, 10 AM $ 0.0000245
+0.00%
$ 1.56 million $ 35,152
May 23, 9 AM $ 0.0000245
+0.30%
$ 1.55 million $ 35,159
May 23, 8 AM $ 0.0000244
+1.60%
$ 1.55 million $ 35,556
May 23, 7 AM $ 0.000024
-11.94%
$ 1.53 million $ 35,177
May 23, 6 AM $ 0.0000273
-0.62%
$ 1.73 million $ 34,435
May 23, 5 AM $ 0.0000275
-0.31%
$ 1.74 million $ 35,117
May 23, 4 AM $ 0.0000275
-0.53%
$ 1.75 million $ 36,051
May 23, 3 AM $ 0.0000277
+0.09%
$ 1.76 million $ 35,823
May 23, 2 AM $ 0.0000277
+0.61%
$ 1.75 million $ 35,579
May 23, 1 AM $ 0.0000275
+0.32%
$ 1.74 million $ 35,208
May 23, 12 AM $ 0.0000274
+7.43%
$ 1.74 million $ 34,969
May 22, 11 PM $ 0.0000255
+5.25%
$ 1.62 million $ 35,848
May 22, 10 PM $ 0.0000242
-1.00%
$ 1.54 million $ 35,862
May 22, 9 PM $ 0.0000245
+0.06%
$ 1.55 million $ 35,438
May 22, 8 PM $ 0.0000245
+0.97%
$ 1.55 million $ 36,393
May 22, 7 PM $ 0.0000242
-0.31%
$ 1.54 million $ 35,860