Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.0000228
+0.00%
$1.45 million $268
Jul 19, 1 PM $0.0000228
+0.00%
$1.45 million $268
Jul 19, 12 PM $0.0000228
+0.00%
$1.45 million $279
Jul 19, 11 AM $0.0000228
+0.00%
$1.45 million $281
Jul 19, 10 AM $0.0000228
+0.00%
$1.45 million $285
Jul 19, 9 AM $0.0000228
+0.26%
$1.45 million $285
Jul 19, 8 AM $0.0000228
+0.00%
$1.45 million $281
Jul 19, 7 AM $0.0000228
+0.00%
$1.45 million $281
Jul 19, 6 AM $0.0000228
+0.00%
$1.45 million $292
Jul 19, 5 AM $0.0000228
+0.00%
$1.45 million $292
Jul 19, 4 AM $0.0000228
-1.30%
$1.45 million $292
Jul 19, 3 AM $0.0000231
+0.00%
$1.47 million $59
Jul 19, 2 AM $0.0000231
+0.00%
$1.47 million $59
Jul 19, 1 AM $0.0000231
+0.22%
$1.47 million $59
Jul 19, 12 AM $0.000023
+0.00%
$1.46 million $27
Jul 18, 11 PM $0.000023
+0.00%
$1.46 million $27
Jul 18, 10 PM $0.000023
+0.00%
$1.46 million $37
Jul 18, 9 PM $0.000023
+0.00%
$1.46 million $37
Jul 18, 8 PM $0.000023
+0.00%
$1.46 million $37
Jul 18, 7 PM $0.000023
+0.00%
$1.46 million $37
Jul 18, 6 PM $0.000023
+0.00%
$1.46 million $37
Jul 18, 5 PM $0.000023
+0.00%
$1.46 million $37
Jul 18, 4 PM $0.000023
+0.00%
$1.46 million $41
Jul 18, 3 PM $0.000023
+0.00%
$1.46 million $65
Jul 18, 2 PM $0.000023
+0.00%
$1.46 million $69
Jul 18, 1 PM $0.000023
-0.04%
$1.46 million $69
Jul 18, 12 PM $0.000023
+0.04%
$1.46 million $58
Jul 18, 11 AM $0.000023
+0.22%
$1.46 million $56
Jul 18, 10 AM $0.0000229
+0.00%
$1.46 million $52
Jul 18, 9 AM $0.0000229
+0.00%
$1.46 million $52
Jul 18, 8 AM $0.0000229
+0.00%
$1.46 million $52
Jul 18, 7 AM $0.0000229
+0.00%
$1.46 million $52
Jul 18, 6 AM $0.0000229
+0.00%
$1.46 million $42
Jul 18, 5 AM $0.0000229
+0.00%
$1.46 million $42
Jul 18, 4 AM $0.0000229
+0.00%
$1.46 million $42
Jul 18, 3 AM $0.0000229
+0.00%
$1.46 million $42
Jul 18, 2 AM $0.0000229
+0.00%
$1.46 million $120
Jul 18, 1 AM $0.0000229
+0.00%
$1.46 million $120
Jul 18, 12 AM $0.0000229
+0.00%
$1.46 million $120
Jul 17, 11 PM $0.0000229
-0.35%
$1.46 million $120
Jul 17, 10 PM $0.000023
+0.00%
$1.47 million $110
Jul 17, 9 PM $0.000023
+0.00%
$1.47 million $110
Jul 17, 8 PM $0.000023
+0.00%
$1.47 million $110
Jul 17, 7 PM $0.000023
+0.00%
$1.47 million $110
Jul 17, 6 PM $0.000023
+0.00%
$1.47 million $110
Jul 17, 5 PM $0.000023
+0.00%
$1.47 million $110
Jul 17, 4 PM $0.000023
+0.00%
$1.47 million $106
Jul 17, 3 PM $0.000023
-3.96%
$1.47 million $82
Jul 17, 2 PM $0.000024
+0.00%
$1.53 million $78
Jul 17, 1 PM $0.000024
+0.00%
$1.53 million $82