Crypto Asset Governance Alliance Historical Data

CAGA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000268
-6.16%
$ 1.7 million $ 9,028
Feb 12, 9 PM $ 0.0000286
+1.86%
$ 1.81 million $ 33,483
Feb 12, 8 PM $ 0.000028
-2.02%
$ 1.78 million $ 41,656
Feb 12, 7 PM $ 0.0000282
-1.56%
$ 1.82 million $ 42,101
Feb 12, 6 PM $ 0.0000283
+0.46%
$ 1.82 million $ 40,567
Feb 12, 5 PM $ 0.0000281
+0.66%
$ 1.78 million $ 40,924
Feb 12, 4 PM $ 0.0000279
+1.43%
$ 1.77 million $ 40,842
Feb 12, 3 PM $ 0.0000276
-1.54%
$ 1.75 million $ 41,246
Feb 12, 2 PM $ 0.000028
+8.41%
$ 1.77 million $ 41,574
Feb 12, 1 PM $ 0.0000258
+1.06%
$ 1.64 million $ 41,474
Feb 12, 12 PM $ 0.0000255
-0.08%
$ 1.62 million $ 41,186
Feb 12, 11 AM $ 0.0000255
-10.98%
$ 1.62 million $ 41,170
Feb 12, 10 AM $ 0.0000286
+0.25%
$ 1.82 million $ 32,316
Feb 12, 9 AM $ 0.0000282
+0.86%
$ 1.79 million $ 40,151
Feb 12, 8 AM $ 0.0000279
-0.31%
$ 1.77 million $ 40,352
Feb 12, 7 AM $ 0.000028
-1.71%
$ 1.78 million $ 41,429
Feb 12, 6 AM $ 0.0000285
+0.30%
$ 1.81 million $ 32,626
Feb 12, 5 AM $ 0.0000284
-0.47%
$ 1.8 million $ 32,996
Feb 12, 4 AM $ 0.0000286
+12.03%
$ 1.81 million $ 33,107
Feb 12, 3 AM $ 0.0000255
-4.86%
$ 1.62 million $ 41,418
Feb 12, 2 AM $ 0.0000286
-0.19%
$ 1.82 million $ 33,050
Feb 12, 1 AM $ 0.0000287
+0.92%
$ 1.82 million $ 33,362
Feb 12, 12 AM $ 0.0000285
+2.47%
$ 1.79 million $ 41,809
Feb 11, 11 PM $ 0.0000278
-2.32%
$ 1.76 million $ 41,461
Feb 11, 10 PM $ 0.0000285
-0.57%
$ 1.81 million $ 33,736
Feb 11, 9 PM $ 0.0000288
-0.50%
$ 1.82 million $ 33,523
Feb 11, 8 PM $ 0.0000289
-0.02%
$ 1.83 million $ 33,620
Feb 11, 7 PM $ 0.0000285
+10.52%
$ 1.81 million $ 41,589
Feb 11, 6 PM $ 0.0000258
-9.56%
$ 1.64 million $ 41,707
Feb 11, 5 PM $ 0.0000285
+1.56%
$ 1.81 million $ 33,021
Feb 11, 4 PM $ 0.0000281
-0.18%
$ 1.78 million $ 40,178
Feb 11, 3 PM $ 0.0000282
+11.38%
$ 1.79 million $ 40,457
Feb 11, 2 PM $ 0.0000253
-0.94%
$ 1.6 million $ 41,187
Feb 11, 1 PM $ 0.0000255
-10.63%
$ 1.62 million $ 41,233
Feb 11, 12 PM $ 0.0000285
-0.24%
$ 1.81 million $ 33,146
Feb 11, 11 AM $ 0.0000286
+12.30%
$ 1.81 million $ 33,193
Feb 11, 10 AM $ 0.0000254
-0.06%
$ 1.61 million $ 41,221
Feb 11, 9 AM $ 0.0000255
-4.82%
$ 1.61 million $ 41,687
Feb 11, 8 AM $ 0.0000286
-0.20%
$ 1.81 million $ 33,389
Feb 11, 7 AM $ 0.0000287
+1.54%
$ 1.82 million $ 32,916
Feb 11, 6 AM $ 0.0000286
+12.41%
$ 1.82 million $ 32,231
Feb 11, 5 AM $ 0.0000255
+0.53%
$ 1.62 million $ 41,149
Feb 11, 4 AM $ 0.0000253
-0.93%
$ 1.61 million $ 41,517
Feb 11, 3 AM $ 0.0000256
-0.10%
$ 1.62 million $ 41,676
Feb 11, 2 AM $ 0.0000256
-0.08%
$ 1.62 million $ 42,561
Feb 11, 1 AM $ 0.0000256
-0.33%
$ 1.63 million $ 42,470
Feb 11, 12 AM $ 0.0000257
+0.09%
$ 1.63 million $ 42,927
Feb 10, 11 PM $ 0.0000287
+7.40%
$ 1.82 million $ 34,128
Feb 10, 10 PM $ 0.0000267
+0.00%
$ 1.7 million $ 8,795
Feb 10, 9 PM $ 0.0000254
-0.62%
$ 1.61 million $ 42,863