Crypto Asset Governance Alliance Historical Data

CAGA Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000241
-1.20%
$ 1.53 million $ 37,068
May 22, 5 PM $ 0.0000244
-0.15%
$ 1.55 million $ 37,098
May 22, 4 PM $ 0.0000244
+0.43%
$ 1.55 million $ 37,577
May 22, 3 PM $ 0.0000242
+0.65%
$ 1.54 million $ 36,542
May 22, 2 PM $ 0.000024
-0.62%
$ 1.52 million $ 36,845
May 22, 1 PM $ 0.0000275
-0.13%
$ 1.74 million $ 37,741
May 22, 12 PM $ 0.0000275
+0.13%
$ 1.75 million $ 37,513
May 22, 11 AM $ 0.0000274
-0.62%
$ 1.74 million $ 37,599
May 22, 10 AM $ 0.0000276
-0.15%
$ 1.75 million $ 37,292
May 22, 9 AM $ 0.0000277
+0.01%
$ 1.76 million $ 36,270
May 22, 8 AM $ 0.0000276
+8.31%
$ 1.75 million $ 35,661
May 22, 6 AM $ 0.0000242
+0.17%
$ 1.53 million $ 35,517
May 22, 5 AM $ 0.0000242
-0.57%
$ 1.53 million $ 35,036
May 22, 4 AM $ 0.0000243
-0.08%
$ 1.54 million $ 35,361
May 22, 3 AM $ 0.0000243
-0.61%
$ 1.54 million $ 35,046
May 22, 2 AM $ 0.0000245
-0.04%
$ 1.55 million $ 36,137
May 22, 1 AM $ 0.0000245
+0.63%
$ 1.55 million $ 36,305
May 22, 12 AM $ 0.0000243
-0.18%
$ 1.54 million $ 35,728
May 21, 11 PM $ 0.0000244
-5.33%
$ 1.55 million $ 35,490
May 21, 9 PM $ 0.0000274
+0.00%
$ 1.74 million $ 36,116
May 21, 8 PM $ 0.0000274
-0.75%
$ 1.74 million $ 35,888
May 21, 7 PM $ 0.0000276
+1.07%
$ 1.75 million $ 35,958
May 21, 6 PM $ 0.0000274
-1.20%
$ 1.74 million $ 35,517
May 21, 5 PM $ 0.0000277
+10.36%
$ 1.76 million $ 36,212
May 21, 4 PM $ 0.0000243
-0.74%
$ 1.54 million $ 36,083
May 21, 3 PM $ 0.0000245
+0.11%
$ 1.55 million $ 37,867
May 21, 2 PM $ 0.0000244
+0.46%
$ 1.55 million $ 37,111
May 21, 1 PM $ 0.0000242
-4.85%
$ 1.54 million $ 37,814
May 21, 12 PM $ 0.0000272
-0.08%
$ 1.73 million $ 37,925
May 21, 11 AM $ 0.0000272
+0.11%
$ 1.73 million $ 37,851
May 21, 10 AM $ 0.0000272
+12.27%
$ 1.72 million $ 37,742
May 21, 9 AM $ 0.0000242
+0.15%
$ 1.54 million $ 38,176
May 21, 8 AM $ 0.0000241
-0.71%
$ 1.53 million $ 38,815
May 21, 7 AM $ 0.0000243
+0.47%
$ 1.54 million $ 39,645
May 21, 6 AM $ 0.0000242
-0.75%
$ 1.54 million $ 39,504
May 21, 5 AM $ 0.0000244
-0.20%
$ 1.55 million $ 40,939
May 21, 4 AM $ 0.0000245
+0.58%
$ 1.55 million $ 40,480
May 21, 3 AM $ 0.0000243
-0.57%
$ 1.54 million $ 40,462
May 21, 2 AM $ 0.0000245
+0.52%
$ 1.55 million $ 39,054
May 21, 1 AM $ 0.0000243
-1.52%
$ 1.54 million $ 38,782
May 20, 9 PM $ 0.0000273
+0.07%
$ 1.73 million $ 36,576
May 20, 8 PM $ 0.0000273
-0.45%
$ 1.73 million $ 37,413
May 20, 7 PM $ 0.0000274
+0.19%
$ 1.74 million $ 38,245
May 20, 6 PM $ 0.0000274
-0.27%
$ 1.74 million $ 38,235
May 20, 5 PM $ 0.0000275
-0.09%
$ 1.74 million $ 38,046
May 20, 4 PM $ 0.0000275
+12.55%
$ 1.74 million $ 37,700
May 20, 3 PM $ 0.0000244
-3.20%
$ 1.55 million $ 38,444
May 20, 2 PM $ 0.0000275
+0.66%
$ 1.74 million $ 36,443
May 20, 1 PM $ 0.0000273
-1.02%
$ 1.73 million $ 35,877
May 20, 12 PM $ 0.0000276
+0.05%
$ 1.75 million $ 35,786