Crypto Asset Governance Alliance Historical Data

CAGA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000254
-0.62%
$ 1.61 million $ 42,863
Feb 10, 8 PM $ 0.0000255
+0.12%
$ 1.62 million $ 43,095
Feb 10, 7 PM $ 0.0000255
-8.40%
$ 1.62 million $ 43,671
Feb 10, 6 PM $ 0.0000278
-1.30%
$ 1.77 million $ 43,594
Feb 10, 5 PM $ 0.0000283
+11.17%
$ 1.79 million $ 44,422
Feb 10, 4 PM $ 0.0000254
-0.22%
$ 1.61 million $ 44,802
Feb 10, 3 PM $ 0.0000255
-9.27%
$ 1.62 million $ 45,473
Feb 10, 2 PM $ 0.0000281
-1.92%
$ 1.78 million $ 44,698
Feb 10, 1 PM $ 0.0000282
+0.85%
$ 1.79 million $ 45,624
Feb 10, 12 PM $ 0.000028
-0.10%
$ 1.78 million $ 45,349
Feb 10, 11 AM $ 0.000028
+8.77%
$ 1.78 million $ 45,406
Feb 10, 10 AM $ 0.0000258
+0.25%
$ 1.63 million $ 45,661
Feb 10, 9 AM $ 0.0000257
-3.88%
$ 1.63 million $ 46,320
Feb 10, 8 AM $ 0.0000267
-4.38%
$ 1.7 million $ 8,870
Feb 10, 7 AM $ 0.000028
+0.43%
$ 1.77 million $ 46,373
Feb 10, 6 AM $ 0.0000278
+0.11%
$ 1.77 million $ 46,631
Feb 10, 5 AM $ 0.0000278
-0.86%
$ 1.77 million $ 46,819
Feb 10, 4 AM $ 0.0000281
+0.10%
$ 1.78 million $ 47,521
Feb 10, 3 AM $ 0.000028
+4.66%
$ 1.78 million $ 48,134
Feb 10, 2 AM $ 0.0000287
+0.15%
$ 1.82 million $ 40,203
Feb 10, 1 AM $ 0.0000288
+0.91%
$ 1.83 million $ 40,024
Feb 10, 12 AM $ 0.0000285
+13.81%
$ 1.81 million $ 39,623
Feb 9, 11 PM $ 0.0000251
-6.49%
$ 1.59 million $ 39,467
Feb 9, 10 PM $ 0.0000268
-5.61%
$ 1.7 million $ 8,641
Feb 9, 9 PM $ 0.0000281
-1.16%
$ 1.78 million $ 48,590
Feb 9, 8 PM $ 0.0000282
+9.14%
$ 1.79 million $ 48,507
Feb 9, 7 PM $ 0.0000258
+0.19%
$ 1.64 million $ 48,647
Feb 9, 6 PM $ 0.0000257
-0.19%
$ 1.63 million $ 48,902
Feb 9, 5 PM $ 0.0000258
-10.89%
$ 1.64 million $ 47,759
Feb 9, 4 PM $ 0.000029
+0.73%
$ 1.84 million $ 47,029
Feb 9, 3 PM $ 0.0000287
+2.15%
$ 1.82 million $ 46,829
Feb 9, 2 PM $ 0.0000281
+0.76%
$ 1.79 million $ 47,161
Feb 9, 1 PM $ 0.0000279
+4.43%
$ 1.77 million $ 45,535
Feb 9, 12 PM $ 0.0000267
+6.71%
$ 1.7 million $ 8,480
Feb 9, 11 AM $ 0.0000251
-1.23%
$ 1.59 million $ 36,614
Feb 9, 10 AM $ 0.0000254
-8.40%
$ 1.61 million $ 44,746
Feb 9, 9 AM $ 0.0000277
-0.70%
$ 1.76 million $ 44,059
Feb 9, 8 AM $ 0.0000279
-0.10%
$ 1.77 million $ 44,444
Feb 9, 7 AM $ 0.0000279
-0.44%
$ 1.77 million $ 44,431
Feb 9, 6 AM $ 0.0000281
+0.20%
$ 1.78 million $ 45,112
Feb 9, 5 AM $ 0.000028
+0.25%
$ 1.78 million $ 46,094
Feb 9, 4 AM $ 0.0000279
-0.80%
$ 1.77 million $ 44,902
Feb 9, 3 AM $ 0.0000281
+0.50%
$ 1.79 million $ 44,449
Feb 9, 2 AM $ 0.000028
+0.56%
$ 1.78 million $ 43,785
Feb 9, 1 AM $ 0.0000279
-0.64%
$ 1.77 million $ 43,865
Feb 9, 12 AM $ 0.000028
-1.63%
$ 1.78 million $ 44,216
Feb 8, 11 PM $ 0.0000281
-1.19%
$ 1.81 million $ 44,787
Feb 8, 10 PM $ 0.0000281
+0.89%
$ 1.81 million $ 44,748
Feb 8, 9 PM $ 0.0000279
-0.40%
$ 1.77 million $ 44,276
Feb 8, 8 PM $ 0.000028
-3.65%
$ 1.78 million $ 44,759