Crypto Asset Governance Alliance Historical Data

CAGA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000028
-3.65%
$ 1.78 million $ 44,759
Feb 8, 7 PM $ 0.0000291
+0.42%
$ 1.84 million $ 35,751
Feb 8, 6 PM $ 0.000029
+0.65%
$ 1.84 million $ 35,099
Feb 8, 5 PM $ 0.0000283
+3.03%
$ 1.8 million $ 46,431
Feb 8, 4 PM $ 0.0000275
-1.36%
$ 1.75 million $ 46,368
Feb 8, 3 PM $ 0.0000279
+4.02%
$ 1.77 million $ 46,868
Feb 8, 2 PM $ 0.000025
-1.90%
$ 1.59 million $ 48,017
Feb 8, 1 PM $ 0.0000255
-0.62%
$ 1.62 million $ 48,800
Feb 8, 12 PM $ 0.0000256
-0.95%
$ 1.63 million $ 49,260
Feb 8, 11 AM $ 0.0000259
+2.78%
$ 1.64 million $ 50,166
Feb 8, 10 AM $ 0.0000252
+1.08%
$ 1.6 million $ 35,760
Feb 8, 9 AM $ 0.0000249
-2.72%
$ 1.58 million $ 36,090
Feb 8, 8 AM $ 0.0000256
-8.66%
$ 1.62 million $ 51,764
Feb 8, 7 AM $ 0.000028
+0.60%
$ 1.78 million $ 51,454
Feb 8, 6 AM $ 0.0000279
+3.70%
$ 1.77 million $ 51,536
Feb 8, 5 AM $ 0.0000269
+3.90%
$ 1.71 million $ 17,046
Feb 8, 4 AM $ 0.0000259
+0.40%
$ 1.64 million $ 51,857
Feb 8, 3 AM $ 0.0000258
-0.08%
$ 1.64 million $ 52,232
Feb 8, 2 AM $ 0.0000258
-0.23%
$ 1.64 million $ 53,039
Feb 8, 1 AM $ 0.0000259
+0.20%
$ 1.64 million $ 52,793
Feb 8, 12 AM $ 0.0000258
-0.22%
$ 1.64 million $ 53,155
Feb 7, 11 PM $ 0.0000259
-0.04%
$ 1.64 million $ 53,840
Feb 7, 10 PM $ 0.0000259
-0.51%
$ 1.64 million $ 53,782
Feb 7, 9 PM $ 0.000026
-0.24%
$ 1.65 million $ 54,652
Feb 7, 8 PM $ 0.0000261
-6.59%
$ 1.66 million $ 54,680
Feb 7, 7 PM $ 0.0000279
-0.08%
$ 1.77 million $ 54,350
Feb 7, 6 PM $ 0.000028
+0.07%
$ 1.78 million $ 54,062
Feb 7, 5 PM $ 0.000028
+0.36%
$ 1.77 million $ 54,226
Feb 7, 4 PM $ 0.0000279
-0.19%
$ 1.77 million $ 54,452
Feb 7, 3 PM $ 0.0000279
+0.16%
$ 1.77 million $ 53,613
Feb 7, 2 PM $ 0.0000279
+0.56%
$ 1.77 million $ 53,239
Feb 7, 1 PM $ 0.0000277
-0.52%
$ 1.76 million $ 52,892
Feb 7, 12 PM $ 0.0000279
+7.69%
$ 1.77 million $ 52,885
Feb 7, 11 AM $ 0.0000259
+0.82%
$ 1.64 million $ 52,580
Feb 7, 10 AM $ 0.0000257
-0.04%
$ 1.63 million $ 52,240
Feb 7, 9 AM $ 0.0000257
+4.39%
$ 1.63 million $ 52,595
Feb 7, 8 AM $ 0.0000246
-0.33%
$ 1.56 million $ 32,375
Feb 7, 7 AM $ 0.0000255
-1.06%
$ 1.62 million $ 52,701
Feb 7, 6 AM $ 0.0000258
+0.33%
$ 1.64 million $ 53,273
Feb 7, 5 AM $ 0.0000257
-0.59%
$ 1.63 million $ 54,371
Feb 7, 4 AM $ 0.0000259
-0.46%
$ 1.64 million $ 54,029
Feb 7, 3 AM $ 0.000026
+0.30%
$ 1.65 million $ 54,417
Feb 7, 2 AM $ 0.0000259
-7.66%
$ 1.64 million $ 53,695
Feb 7, 1 AM $ 0.000028
+0.10%
$ 1.78 million $ 54,528
Feb 7, 12 AM $ 0.000028
+0.03%
$ 1.78 million $ 53,699
Feb 6, 11 PM $ 0.000028
-0.44%
$ 1.78 million $ 53,801
Feb 6, 10 PM $ 0.0000281
+0.83%
$ 1.78 million $ 54,399
Feb 6, 9 PM $ 0.0000279
+0.88%
$ 1.77 million $ 53,566
Feb 6, 8 PM $ 0.0000276
+6.75%
$ 1.76 million $ 53,500
Feb 6, 7 PM $ 0.0000259
+0.42%
$ 1.64 million $ 52,812