Crypto Asset Governance Alliance Historical Data

CAGA Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000275
+0.04%
$ 1.75 million $ 35,985
May 20, 10 AM $ 0.0000275
-0.02%
$ 1.75 million $ 36,042
May 20, 9 AM $ 0.0000275
-0.20%
$ 1.75 million $ 37,336
May 20, 8 AM $ 0.0000276
-0.11%
$ 1.75 million $ 37,602
May 20, 7 AM $ 0.0000276
+0.29%
$ 1.75 million $ 37,936
May 20, 6 AM $ 0.0000276
+8.01%
$ 1.75 million $ 37,989
May 20, 5 AM $ 0.0000255
+5.43%
$ 1.62 million $ 37,650
May 20, 4 AM $ 0.0000242
-0.05%
$ 1.54 million $ 37,839
May 20, 3 AM $ 0.0000242
+0.11%
$ 1.53 million $ 37,677
May 20, 2 AM $ 0.0000241
+10.99%
$ 1.53 million $ 37,784
May 20, 1 AM $ 0.0000217
+0.00%
$ 1.38 million $ 97
May 20, 12 AM $ 0.0000217
+0.00%
$ 1.38 million $ 97
May 19, 11 PM $ 0.0000217
+0.00%
$ 1.38 million $ 97
May 19, 10 PM $ 0.0000217
+0.00%
$ 1.38 million $ 97
May 19, 4 PM $ 0.0000275
+0.70%
$ 1.74 million $ 40,276
May 19, 3 PM $ 0.0000274
+0.22%
$ 1.74 million $ 39,798
May 19, 2 PM $ 0.0000272
-0.66%
$ 1.73 million $ 40,094
May 19, 1 PM $ 0.0000274
-0.37%
$ 1.74 million $ 40,544
May 19, 12 PM $ 0.0000275
-0.05%
$ 1.74 million $ 40,412
May 19, 11 AM $ 0.0000275
+0.17%
$ 1.75 million $ 40,875
May 19, 10 AM $ 0.0000275
-0.11%
$ 1.74 million $ 41,848
May 19, 8 AM $ 0.0000274
-0.44%
$ 1.74 million $ 41,312
May 19, 7 AM $ 0.0000275
+0.40%
$ 1.75 million $ 40,567
May 19, 6 AM $ 0.0000275
+0.32%
$ 1.74 million $ 40,315
May 19, 5 AM $ 0.0000274
+0.25%
$ 1.74 million $ 41,018
May 19, 4 AM $ 0.0000273
-0.08%
$ 1.73 million $ 41,261
May 19, 3 AM $ 0.0000274
+0.37%
$ 1.74 million $ 41,214
May 19, 2 AM $ 0.0000273
-0.39%
$ 1.73 million $ 41,183
May 19, 1 AM $ 0.0000274
-0.29%
$ 1.74 million $ 40,667
May 19, 12 AM $ 0.0000275
+0.71%
$ 1.74 million $ 40,808
May 18, 11 PM $ 0.0000273
-0.20%
$ 1.73 million $ 40,529
May 18, 9 PM $ 0.0000276
+0.07%
$ 1.75 million $ 38,181
May 18, 8 PM $ 0.0000275
+0.06%
$ 1.75 million $ 38,000
May 18, 7 PM $ 0.0000279
+2.08%
$ 1.77 million $ 38,314
May 18, 6 PM $ 0.0000273
-1.01%
$ 1.73 million $ 37,360
May 18, 5 PM $ 0.0000276
-0.24%
$ 1.75 million $ 37,267
May 18, 4 PM $ 0.0000276
+1.37%
$ 1.75 million $ 36,040
May 18, 3 PM $ 0.0000272
+9.96%
$ 1.73 million $ 36,164
May 18, 2 PM $ 0.0000248
+2.22%
$ 1.57 million $ 735
May 18, 1 PM $ 0.0000242
-2.30%
$ 1.54 million $ 37,209
May 18, 12 PM $ 0.0000248
+1.28%
$ 1.57 million $ 37,930
May 18, 11 AM $ 0.0000245
+0.38%
$ 1.55 million $ 37,783
May 18, 10 AM $ 0.0000244
+0.39%
$ 1.55 million $ 36,357
May 18, 9 AM $ 0.0000243
-0.15%
$ 1.54 million $ 36,742
May 18, 8 AM $ 0.0000243
-0.83%
$ 1.54 million $ 36,465
May 18, 7 AM $ 0.0000245
-3.19%
$ 1.56 million $ 36,814
May 18, 6 AM $ 0.0000274
-0.35%
$ 1.74 million $ 35,365
May 18, 5 AM $ 0.0000275
+0.16%
$ 1.75 million $ 34,882
May 18, 4 AM $ 0.0000274
+11.48%
$ 1.74 million $ 34,219
May 18, 3 AM $ 0.0000246
+0.10%
$ 1.56 million $ 35,976