Crypto Asset Governance Alliance Historical Data

CAGA Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000246
+1.24%
$ 1.56 million $ 36,061
May 18, 1 AM $ 0.0000243
+0.47%
$ 1.54 million $ 36,853
May 18, 12 AM $ 0.0000241
+1.18%
$ 1.53 million $ 36,203
May 17, 11 PM $ 0.0000239
-1.97%
$ 1.51 million $ 36,806
May 17, 10 PM $ 0.0000244
-3.86%
$ 1.55 million $ 37,535
May 17, 8 PM $ 0.0000275
+0.00%
$ 1.74 million $ 35,834
May 17, 7 PM $ 0.0000275
+0.25%
$ 1.74 million $ 35,843
May 17, 6 PM $ 0.0000274
+7.06%
$ 1.74 million $ 36,489
May 17, 5 PM $ 0.0000243
-0.40%
$ 1.54 million $ 37,142
May 17, 4 PM $ 0.0000244
-0.43%
$ 1.55 million $ 37,065
May 17, 3 PM $ 0.0000245
-0.08%
$ 1.55 million $ 37,302
May 17, 1 PM $ 0.0000242
-0.41%
$ 1.54 million $ 36,668
May 17, 12 PM $ 0.0000243
+0.37%
$ 1.54 million $ 35,997
May 17, 11 AM $ 0.0000242
-5.77%
$ 1.54 million $ 35,914
May 17, 10 AM $ 0.0000257
+0.00%
$ 1.63 million $ 1,546
May 17, 9 AM $ 0.0000257
+4.89%
$ 1.63 million $ 1,546
May 17, 8 AM $ 0.0000245
-0.06%
$ 1.56 million $ 38,051
May 17, 7 AM $ 0.0000245
+0.92%
$ 1.56 million $ 38,441
May 17, 2 AM $ 0.0000243
-0.04%
$ 1.54 million $ 36,020
May 17, 1 AM $ 0.0000243
-1.32%
$ 1.54 million $ 35,382
May 17, 12 AM $ 0.0000246
-10.20%
$ 1.56 million $ 1,709
May 16, 11 PM $ 0.0000274
+3.30%
$ 1.74 million $ 37,602
May 16, 10 PM $ 0.0000258
+0.00%
$ 1.64 million $ 1,681
May 16, 9 PM $ 0.0000258
-3.47%
$ 1.64 million $ 1,725
May 16, 8 PM $ 0.0000268
+0.00%
$ 1.7 million $ 1,768
May 16, 7 PM $ 0.0000268
+0.68%
$ 1.7 million $ 1,760
May 16, 6 PM $ 0.0000266
-1.26%
$ 1.69 million $ 1,592
May 16, 5 PM $ 0.0000269
+0.79%
$ 1.71 million $ 1,589
May 16, 4 PM $ 0.0000267
-1.80%
$ 1.7 million $ 1,595
May 16, 3 PM $ 0.0000272
+0.00%
$ 1.73 million $ 1,597
May 16, 2 PM $ 0.0000272
+0.00%
$ 1.73 million $ 1,597
May 16, 1 PM $ 0.0000272
+6.04%
$ 1.73 million $ 2,023
May 16, 12 PM $ 0.0000257
+0.00%
$ 1.63 million $ 1,706
May 16, 11 AM $ 0.0000257
+5.10%
$ 1.63 million $ 1,653
May 16, 10 AM $ 0.0000244
-4.85%
$ 1.55 million $ 38,837
May 16, 9 AM $ 0.0000272
-0.99%
$ 1.72 million $ 36,095
May 16, 8 AM $ 0.0000273
+0.24%
$ 1.73 million $ 36,435
May 16, 7 AM $ 0.0000273
+0.25%
$ 1.73 million $ 35,379
May 16, 6 AM $ 0.0000273
+0.15%
$ 1.73 million $ 35,801
May 16, 5 AM $ 0.0000272
+11.16%
$ 1.72 million $ 37,554
May 16, 4 AM $ 0.0000245
-7.10%
$ 1.55 million $ 37,912
May 16, 3 AM $ 0.0000272
+0.00%
$ 1.73 million $ 1,509
May 16, 2 AM $ 0.0000272
+0.00%
$ 1.73 million $ 1,453
May 16, 1 AM $ 0.0000272
+0.00%
$ 1.73 million $ 1,409
May 16, 12 AM $ 0.0000272
+0.00%
$ 1.73 million $ 1,357
May 15, 11 PM $ 0.0000272
+1.91%
$ 1.73 million $ 1,309
May 15, 10 PM $ 0.0000267
+0.00%
$ 1.69 million $ 1,257
May 15, 9 PM $ 0.0000267
+0.00%
$ 1.69 million $ 1,209
May 15, 8 PM $ 0.0000267
-3.08%
$ 1.69 million $ 1,161
May 15, 7 PM $ 0.0000276
+0.00%
$ 1.75 million $ 1,059