Crypto Asset Governance Alliance Historical Data

CAGA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000259
+0.42%
$ 1.64 million $ 52,812
Feb 6, 6 PM $ 0.0000258
-0.36%
$ 1.64 million $ 52,714
Feb 6, 5 PM $ 0.0000259
-0.38%
$ 1.64 million $ 52,509
Feb 6, 4 PM $ 0.000026
+0.48%
$ 1.65 million $ 52,330
Feb 6, 3 PM $ 0.0000259
+0.27%
$ 1.64 million $ 51,047
Feb 6, 2 PM $ 0.0000258
-0.42%
$ 1.64 million $ 50,345
Feb 6, 1 PM $ 0.0000259
+0.20%
$ 1.64 million $ 50,653
Feb 6, 12 PM $ 0.0000258
+0.57%
$ 1.64 million $ 49,859
Feb 6, 11 AM $ 0.0000257
-8.60%
$ 1.63 million $ 49,312
Feb 6, 10 AM $ 0.0000281
-0.09%
$ 1.78 million $ 49,423
Feb 6, 9 AM $ 0.0000281
+10.38%
$ 1.78 million $ 49,152
Feb 6, 8 AM $ 0.0000255
-5.07%
$ 1.62 million $ 48,213
Feb 6, 7 AM $ 0.0000269
+4.65%
$ 1.71 million $ 13,350
Feb 6, 6 AM $ 0.0000257
-0.71%
$ 1.63 million $ 49,475
Feb 6, 5 AM $ 0.0000259
+0.33%
$ 1.64 million $ 50,107
Feb 6, 4 AM $ 0.0000258
+1.16%
$ 1.64 million $ 48,397
Feb 6, 3 AM $ 0.0000255
-9.41%
$ 1.62 million $ 48,414
Feb 6, 2 AM $ 0.0000281
-0.62%
$ 1.79 million $ 48,507
Feb 6, 1 AM $ 0.0000283
+1.44%
$ 1.8 million $ 48,897
Feb 6, 12 AM $ 0.0000279
-0.82%
$ 1.77 million $ 47,751
Feb 5, 11 PM $ 0.0000282
+9.89%
$ 1.79 million $ 46,525
Feb 5, 10 PM $ 0.0000257
+0.47%
$ 1.63 million $ 46,818
Feb 5, 9 PM $ 0.0000255
-9.89%
$ 1.62 million $ 46,051
Feb 5, 8 PM $ 0.0000283
+1.54%
$ 1.8 million $ 45,901
Feb 5, 7 PM $ 0.0000279
-0.57%
$ 1.77 million $ 47,364
Feb 5, 6 PM $ 0.0000281
+11.33%
$ 1.78 million $ 47,577
Feb 5, 5 PM $ 0.0000253
-10.89%
$ 1.6 million $ 47,418
Feb 5, 4 PM $ 0.0000284
-0.02%
$ 1.8 million $ 48,403
Feb 5, 3 PM $ 0.0000284
+11.96%
$ 1.8 million $ 48,120
Feb 5, 2 PM $ 0.0000253
-1.35%
$ 1.61 million $ 50,206
Feb 5, 1 PM $ 0.0000257
+1.45%
$ 1.63 million $ 48,709
Feb 5, 12 PM $ 0.0000253
-10.05%
$ 1.61 million $ 48,790
Feb 5, 11 AM $ 0.0000281
+10.61%
$ 1.79 million $ 48,990
Feb 5, 10 AM $ 0.0000254
-1.76%
$ 1.61 million $ 49,263
Feb 5, 9 AM $ 0.0000259
+2.57%
$ 1.64 million $ 49,520
Feb 5, 8 AM $ 0.0000252
-1.94%
$ 1.6 million $ 48,584
Feb 5, 7 AM $ 0.0000257
-8.17%
$ 1.63 million $ 47,788
Feb 5, 6 AM $ 0.000028
-0.34%
$ 1.78 million $ 47,514
Feb 5, 5 AM $ 0.0000281
-0.41%
$ 1.78 million $ 47,947
Feb 5, 4 AM $ 0.0000282
-0.02%
$ 1.79 million $ 48,004
Feb 5, 3 AM $ 0.0000282
+1.51%
$ 1.79 million $ 47,431
Feb 5, 2 AM $ 0.0000278
-0.95%
$ 1.76 million $ 48,280
Feb 5, 1 AM $ 0.0000281
+0.22%
$ 1.78 million $ 47,957
Feb 5, 12 AM $ 0.000028
-0.36%
$ 1.78 million $ 48,322
Feb 4, 11 PM $ 0.0000281
+0.82%
$ 1.78 million $ 47,917
Feb 4, 10 PM $ 0.0000279
-0.83%
$ 1.77 million $ 47,699
Feb 4, 9 PM $ 0.000028
+2.85%
$ 1.78 million $ 48,284
Feb 4, 8 PM $ 0.0000272
-3.77%
$ 1.73 million $ 12,606
Feb 4, 7 PM $ 0.0000283
+0.64%
$ 1.8 million $ 48,613
Feb 4, 6 PM $ 0.0000281
+0.29%
$ 1.78 million $ 48,989