Crypto Asset Governance Alliance Historical Data

CAGA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000028
-1.10%
$ 1.78 million $ 49,584
Feb 4, 4 PM $ 0.0000284
+9.80%
$ 1.8 million $ 49,180
Feb 4, 3 PM $ 0.0000258
-8.19%
$ 1.64 million $ 49,817
Feb 4, 2 PM $ 0.0000281
+10.68%
$ 1.78 million $ 50,407
Feb 4, 1 PM $ 0.0000248
-11.67%
$ 1.58 million $ 51,368
Feb 4, 12 PM $ 0.0000281
-0.38%
$ 1.78 million $ 51,759
Feb 4, 11 AM $ 0.0000282
+11.92%
$ 1.79 million $ 52,870
Feb 4, 10 AM $ 0.0000253
+0.32%
$ 1.6 million $ 40,071
Feb 4, 9 AM $ 0.0000252
-1.16%
$ 1.6 million $ 39,798
Feb 4, 8 AM $ 0.0000255
+0.73%
$ 1.62 million $ 40,661
Feb 4, 7 AM $ 0.0000253
-0.10%
$ 1.61 million $ 41,236
Feb 4, 6 AM $ 0.0000253
+1.29%
$ 1.61 million $ 41,382
Feb 4, 5 AM $ 0.000025
-0.80%
$ 1.59 million $ 40,722
Feb 4, 4 AM $ 0.0000253
-0.14%
$ 1.61 million $ 42,032
Feb 4, 3 AM $ 0.0000252
-0.22%
$ 1.6 million $ 42,596
Feb 4, 2 AM $ 0.0000257
+0.99%
$ 1.63 million $ 55,092
Feb 4, 1 AM $ 0.0000258
-8.23%
$ 1.64 million $ 55,148
Feb 4, 12 AM $ 0.0000281
+0.47%
$ 1.78 million $ 54,631
Feb 3, 11 PM $ 0.000028
-0.71%
$ 1.77 million $ 55,907
Feb 3, 10 PM $ 0.0000282
+1.22%
$ 1.79 million $ 56,280
Feb 3, 9 PM $ 0.0000278
+8.00%
$ 1.77 million $ 56,815
Feb 3, 8 PM $ 0.0000258
-9.03%
$ 1.64 million $ 57,988
Feb 3, 7 PM $ 0.0000283
+10.87%
$ 1.8 million $ 56,190
Feb 3, 6 PM $ 0.0000256
+0.98%
$ 1.62 million $ 53,690
Feb 3, 5 PM $ 0.0000253
-10.38%
$ 1.61 million $ 54,277
Feb 3, 4 PM $ 0.0000282
+11.94%
$ 1.79 million $ 55,735
Feb 3, 3 PM $ 0.0000252
+1.04%
$ 1.6 million $ 56,045
Feb 3, 2 PM $ 0.0000254
-0.08%
$ 1.61 million $ 56,121
Feb 3, 1 PM $ 0.0000255
+0.09%
$ 1.62 million $ 57,676
Feb 3, 12 PM $ 0.0000254
-6.85%
$ 1.61 million $ 44,537
Feb 3, 11 AM $ 0.0000272
-3.23%
$ 1.73 million $ 12,640
Feb 3, 10 AM $ 0.0000281
-0.58%
$ 1.79 million $ 56,526
Feb 3, 9 AM $ 0.0000283
+0.30%
$ 1.8 million $ 55,941
Feb 3, 8 AM $ 0.0000282
+11.82%
$ 1.79 million $ 54,250
Feb 3, 7 AM $ 0.0000253
+0.27%
$ 1.6 million $ 39,964
Feb 3, 6 AM $ 0.0000252
+1.33%
$ 1.6 million $ 38,522
Feb 3, 5 AM $ 0.0000249
-0.97%
$ 1.58 million $ 49,265
Feb 3, 4 AM $ 0.0000252
-3.40%
$ 1.6 million $ 34,881
Feb 3, 3 AM $ 0.000026
-5.77%
$ 1.65 million $ 45,030
Feb 3, 2 AM $ 0.0000276
-1.29%
$ 1.75 million $ 43,121
Feb 3, 1 AM $ 0.000028
+7.97%
$ 1.78 million $ 41,590
Feb 3, 12 AM $ 0.0000259
-0.32%
$ 1.65 million $ 39,860
Feb 2, 11 PM $ 0.000026
-0.02%
$ 1.65 million $ 36,921
Feb 2, 10 PM $ 0.000026
+0.23%
$ 1.65 million $ 36,321
Feb 2, 9 PM $ 0.000026
+3.74%
$ 1.65 million $ 36,286
Feb 2, 8 PM $ 0.000025
-0.98%
$ 1.59 million $ 34,628
Feb 2, 7 PM $ 0.0000249
-10.62%
$ 1.58 million $ 20,834
Feb 2, 6 PM $ 0.0000279
-0.08%
$ 1.77 million $ 31,810
Feb 2, 5 PM $ 0.0000279
+0.17%
$ 1.77 million $ 31,629
Feb 2, 4 PM $ 0.0000279
-0.87%
$ 1.77 million $ 30,084