Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.0000271
+0.00%
$1.72 million $1,291
Jul 10, 1 PM $0.0000271
+0.00%
$1.72 million $1,275
Jul 10, 12 PM $0.0000271
+0.00%
$1.72 million $1,255
Jul 10, 11 AM $0.0000271
-0.44%
$1.72 million $1,248
Jul 10, 10 AM $0.0000272
+0.00%
$1.73 million $1,204
Jul 10, 9 AM $0.0000272
+0.04%
$1.73 million $1,154
Jul 10, 8 AM $0.0000272
+0.00%
$1.73 million $1,117
Jul 10, 7 AM $0.0000272
+4.73%
$1.73 million $1,115
Jul 10, 6 AM $0.000026
-1.22%
$1.65 million $1,079
Jul 10, 5 AM $0.0000263
+0.00%
$1.67 million $1,098
Jul 10, 4 AM $0.0000263
+0.00%
$1.67 million $1,089
Jul 10, 3 AM $0.0000263
-3.31%
$1.67 million $1,029
Jul 10, 2 AM $0.0000272
+0.00%
$1.73 million $878
Jul 10, 1 AM $0.0000272
-0.04%
$1.73 million $837
Jul 10, 12 AM $0.0000272
+0.00%
$1.73 million $825
Jul 9, 11 PM $0.0000272
+0.00%
$1.73 million $836
Jul 9, 10 PM $0.0000272
+0.00%
$1.73 million $840
Jul 9, 9 PM $0.0000272
+0.00%
$1.73 million $816
Jul 9, 8 PM $0.0000272
+1.23%
$1.73 million $831
Jul 9, 7 PM $0.0000269
+0.00%
$1.71 million $535
Jul 9, 6 PM $0.0000269
+0.00%
$1.71 million $545
Jul 9, 5 PM $0.0000269
+0.00%
$1.71 million $553
Jul 9, 4 PM $0.0000269
+0.00%
$1.71 million $876
Jul 9, 3 PM $0.0000269
+0.00%
$1.71 million $1,105
Jul 9, 2 PM $0.0000269
+0.00%
$1.71 million $1,134
Jul 9, 1 PM $0.0000269
+0.00%
$1.71 million $1,280
Jul 9, 12 PM $0.0000269
+0.00%
$1.71 million $1,686
Jul 9, 11 AM $0.0000269
+0.00%
$1.71 million $1,686
Jul 9, 10 AM $0.0000269
+0.00%
$1.71 million $1,695
Jul 9, 9 AM $0.0000269
+0.00%
$1.71 million $1,727
Jul 9, 8 AM $0.0000269
+0.07%
$1.71 million $1,728
Jul 9, 7 AM $0.0000269
+0.00%
$1.7 million $1,698
Jul 9, 6 AM $0.0000269
+0.00%
$1.7 million $1,721
Jul 9, 5 AM $0.0000269
-0.26%
$1.7 million $1,721
Jul 9, 4 AM $0.0000269
+0.00%
$1.71 million $1,745
Jul 9, 3 AM $0.0000269
+0.00%
$1.71 million $1,753
Jul 9, 2 AM $0.0000269
+0.00%
$1.71 million $1,826
Jul 9, 1 AM $0.0000269
+0.00%
$1.71 million $1,848
Jul 9, 12 AM $0.0000269
+0.26%
$1.71 million $1,848
Jul 8, 11 PM $0.0000269
+0.00%
$1.7 million $1,838
Jul 8, 10 PM $0.0000269
+0.00%
$1.7 million $1,871
Jul 8, 9 PM $0.0000269
-0.07%
$1.7 million $1,871
Jul 8, 8 PM $0.0000269
+0.00%
$1.71 million $1,864
Jul 8, 7 PM $0.0000269
+0.00%
$1.71 million $2,012
Jul 8, 6 PM $0.0000269
+0.00%
$1.71 million $2,029
Jul 8, 5 PM $0.0000269
-1.90%
$1.71 million $2,190
Jul 8, 4 PM $0.000027
-1.50%
$1.71 million $1,976
Jul 8, 3 PM $0.0000274
+1.63%
$1.74 million $1,741
Jul 8, 2 PM $0.000027
+2.20%
$1.71 million $2,090
Jul 8, 1 PM $0.0000264
-1.75%
$1.67 million $1,957