Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0000272
+12.55%
$1.73 million $1,309
May 14, 2026 $0.0000242
-4.72%
$1.54 million $41,096
May 13, 2026 $0.0000273
+5.77%
$1.73 million $39,443
May 12, 2026 $0.0000244
-10.71%
$1.55 million $43,171
May 11, 2026 $0.0000274
+13.29%
$1.74 million $42,369
May 10, 2026 $0.0000242
-12.37%
$1.53 million $41,504
May 9, 2026 $0.0000271
+5.90%
$1.72 million $41,146
May 8, 2026 $0.0000274
-0.39%
$1.74 million $40,722
May 7, 2026 $0.0000275
+1.98%
$1.75 million $40,987
May 6, 2026 $0.0000242
-0.28%
$1.53 million $41,837
May 5, 2026 $0.0000275
+7.55%
$1.75 million $42,424
May 4, 2026 $0.0000271
-0.68%
$1.72 million $39,021
May 3, 2026 $0.0000273
-0.24%
$1.73 million $41,402
May 2, 2026 $0.0000274
-0.30%
$1.74 million $40,435
May 1, 2026 $0.0000273
-0.59%
$1.73 million $43,325
Apr 30, 2026 $0.0000275
+6.27%
$1.74 million $36,423
Apr 29, 2026 $0.0000279
+1.81%
$1.77 million $38,124
Apr 28, 2026 $0.0000274
+11.81%
$1.74 million $40,062
Apr 27, 2026 $0.0000245
-12.27%
$1.56 million $40,142
Apr 26, 2026 $0.0000276
+9.65%
$1.75 million $42,807
Apr 25, 2026 $0.0000251
+2.58%
$1.59 million $12
Apr 24, 2026 $0.0000242
-18.25%
$1.54 million $41,446
Apr 23, 2026 $0.0000296
+18.96%
$1.88 million $10
Apr 22, 2026 $0.0000278
+0.33%
$1.77 million $43,470
Apr 21, 2026 $0.000028
+1.56%
$1.78 million $37,274
Apr 20, 2026 $0.0000276
+12.25%
$1.75 million $40,761
Apr 19, 2026 $0.0000246
+0.87%
$1.56 million $36,305
Apr 18, 2026 $0.0000244
-0.75%
$1.55 million $40,309
Apr 17, 2026 $0.0000245
-10.92%
$1.56 million $49,788
Apr 16, 2026 $0.0000272
-1.43%
$1.73 million $38,932
Apr 15, 2026 $0.0000276
-0.39%
$1.75 million $41,925
Apr 14, 2026 $0.0000274
+10.02%
$1.74 million $49,129
Apr 13, 2026 $0.0000249
-9.67%
$1.58 million $46,269
Apr 12, 2026 $0.0000275
+11.02%
$1.74 million $36,485
Apr 11, 2026 $0.0000248
-2.76%
$1.57 million $48,897
Apr 10, 2026 $0.0000254
+4.25%
$1.61 million $9,590
Apr 9, 2026 $0.0000244
-0.70%
$1.55 million $47,110
Apr 8, 2026 $0.0000245
-11.64%
$1.56 million $45,977
Apr 7, 2026 $0.0000275
+11.68%
$1.74 million $47,948
Apr 6, 2026 $0.0000246
-11.70%
$1.56 million $48,194
Apr 5, 2026 $0.0000279
+0.19%
$1.77 million $36,425
Apr 4, 2026 $0.0000278
+13.16%
$1.76 million $38,934
Apr 3, 2026 $0.0000245
-6.22%
$1.56 million $36,352
Apr 2, 2026 $0.0000278
+11.33%
$1.76 million $37,769
Apr 1, 2026 $0.000025
-11.40%
$1.58 million $48,030
Mar 31, 2026 $0.0000282
-0.05%
$1.79 million $36,225
Mar 30, 2026 $0.0000282
+0.55%
$1.79 million $40,284
Mar 29, 2026 $0.0000281
+0.71%
$1.78 million $32,126
Mar 28, 2026 $0.0000279
-1.17%
$1.77 million $32,689
Mar 27, 2026 $0.0000282
+0.92%
$1.79 million $35,452