Crypto Asset Governance Alliance Historical Data

CAGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000273
-0.58%
$ 1.73 million $ 37,012
Apr 19, 4 PM $ 0.0000275
+0.03%
$ 1.74 million $ 37,429
Apr 19, 3 PM $ 0.0000275
-1.32%
$ 1.74 million $ 37,260
Apr 19, 2 PM $ 0.0000278
+9.65%
$ 1.77 million $ 36,745
Apr 19, 1 PM $ 0.0000254
+3.67%
$ 1.61 million $ 428
Apr 19, 11 AM $ 0.0000277
+0.59%
$ 1.76 million $ 37,534
Apr 19, 10 AM $ 0.0000275
+0.33%
$ 1.75 million $ 36,974
Apr 19, 9 AM $ 0.0000274
+11.44%
$ 1.74 million $ 37,191
Apr 19, 8 AM $ 0.0000246
-0.11%
$ 1.56 million $ 37,996
Apr 19, 7 AM $ 0.0000246
+1.13%
$ 1.56 million $ 37,608
Apr 19, 5 AM $ 0.0000274
-0.22%
$ 1.74 million $ 37,224
Apr 19, 4 AM $ 0.0000274
-0.55%
$ 1.74 million $ 37,294
Apr 19, 3 AM $ 0.0000276
+12.55%
$ 1.75 million $ 38,444
Apr 19, 2 AM $ 0.0000245
-0.37%
$ 1.56 million $ 39,150
Apr 19, 1 AM $ 0.0000246
+0.42%
$ 1.56 million $ 39,873
Apr 19, 12 AM $ 0.0000245
+0.61%
$ 1.56 million $ 39,655
Apr 18, 11 PM $ 0.0000244
-0.64%
$ 1.55 million $ 40,309
Apr 18, 10 PM $ 0.0000245
-2.43%
$ 1.56 million $ 40,938
Apr 18, 4 PM $ 0.0000276
-0.08%
$ 1.75 million $ 42,613
Apr 18, 3 PM $ 0.0000276
-0.63%
$ 1.75 million $ 41,756
Apr 18, 2 PM $ 0.0000278
+0.30%
$ 1.76 million $ 42,766
Apr 18, 1 PM $ 0.0000277
+0.40%
$ 1.76 million $ 43,441
Apr 18, 12 PM $ 0.0000276
+10.43%
$ 1.75 million $ 43,729
Apr 18, 11 AM $ 0.000025
+1.78%
$ 1.58 million $ 42,961
Apr 18, 10 AM $ 0.0000245
+1.35%
$ 1.56 million $ 44,380
Apr 18, 9 AM $ 0.0000242
-0.18%
$ 1.54 million $ 45,579
Apr 18, 8 AM $ 0.0000242
-0.69%
$ 1.54 million $ 46,860
Apr 18, 5 AM $ 0.0000275
-0.07%
$ 1.74 million $ 48,218
Apr 18, 4 AM $ 0.0000275
+0.06%
$ 1.75 million $ 48,230
Apr 18, 3 AM $ 0.0000276
+13.08%
$ 1.75 million $ 47,404
Apr 18, 2 AM $ 0.0000244
-0.11%
$ 1.55 million $ 48,559
Apr 18, 1 AM $ 0.0000245
+0.09%
$ 1.55 million $ 49,034
Apr 18, 12 AM $ 0.0000244
-0.45%
$ 1.55 million $ 49,534
Apr 17, 11 PM $ 0.0000245
-0.15%
$ 1.56 million $ 49,788
Apr 17, 10 PM $ 0.0000246
+0.46%
$ 1.56 million $ 50,314
Apr 17, 9 PM $ 0.0000245
+0.29%
$ 1.55 million $ 49,851
Apr 17, 8 PM $ 0.0000244
-1.68%
$ 1.55 million $ 49,732
Apr 17, 7 PM $ 0.0000248
+0.38%
$ 1.57 million $ 50,036
Apr 17, 6 PM $ 0.0000247
-0.19%
$ 1.57 million $ 51,009
Apr 17, 5 PM $ 0.0000248
+0.24%
$ 1.57 million $ 52,101
Apr 17, 4 PM $ 0.0000247
-0.07%
$ 1.57 million $ 51,152
Apr 17, 3 PM $ 0.0000247
-0.34%
$ 1.57 million $ 50,981
Apr 17, 2 PM $ 0.0000248
-3.82%
$ 1.57 million $ 51,110
Apr 17, 1 PM $ 0.0000258
-7.74%
$ 1.64 million $ 6,937
Apr 17, 12 PM $ 0.000028
+0.91%
$ 1.78 million $ 42,575
Apr 17, 11 AM $ 0.0000277
+0.66%
$ 1.76 million $ 42,526
Apr 17, 10 AM $ 0.0000275
-1.23%
$ 1.75 million $ 41,770
Apr 17, 9 AM $ 0.0000275
-1.59%
$ 1.74 million $ 40,857
Apr 17, 8 AM $ 0.0000279
+0.72%
$ 1.77 million $ 48,623
Apr 17, 7 AM $ 0.0000277
+0.32%
$ 1.75 million $ 38,999