Crypto Asset Governance Alliance Historical Data

CAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0000244
+0.25%
$ 1.55 million $ 27,369
Jun 6, 9 PM $ 0.0000243
-0.07%
$ 1.54 million $ 27,358
Jun 6, 8 PM $ 0.0000243
+0.16%
$ 1.54 million $ 27,559
Jun 6, 7 PM $ 0.0000243
-0.16%
$ 1.54 million $ 28,015
Jun 6, 6 PM $ 0.0000243
+0.35%
$ 1.54 million $ 27,530
Jun 6, 5 PM $ 0.0000243
-11.71%
$ 1.54 million $ 27,443
Jun 6, 4 PM $ 0.0000275
+0.14%
$ 1.75 million $ 26,987
Jun 6, 3 PM $ 0.0000275
+0.06%
$ 1.74 million $ 26,968
Jun 6, 2 PM $ 0.0000274
+0.48%
$ 1.74 million $ 27,059
Jun 6, 1 PM $ 0.0000273
-0.85%
$ 1.73 million $ 26,835
Jun 6, 12 PM $ 0.0000276
+0.88%
$ 1.75 million $ 26,588
Jun 6, 11 AM $ 0.0000273
+0.63%
$ 1.73 million $ 27,377
Jun 6, 10 AM $ 0.0000271
-0.32%
$ 1.72 million $ 26,673
Jun 6, 9 AM $ 0.0000272
-0.70%
$ 1.73 million $ 27,487
Jun 6, 8 AM $ 0.0000275
+0.75%
$ 1.74 million $ 27,047
Jun 6, 7 AM $ 0.0000273
+1.33%
$ 1.73 million $ 28,131
Jun 6, 6 AM $ 0.0000269
+8.16%
$ 1.71 million $ 26,946
Jun 6, 5 AM $ 0.0000249
+1.01%
$ 1.58 million $ 26,934
Jun 6, 4 AM $ 0.0000246
-9.13%
$ 1.56 million $ 26,675
Jun 6, 3 AM $ 0.0000271
-0.48%
$ 1.72 million $ 27,661
Jun 6, 2 AM $ 0.0000272
-0.61%
$ 1.73 million $ 28,047
Jun 6, 1 AM $ 0.0000274
+0.03%
$ 1.74 million $ 28,404
Jun 6, 12 AM $ 0.0000274
+0.55%
$ 1.74 million $ 28,916
Jun 5, 11 PM $ 0.0000272
+12.39%
$ 1.73 million $ 28,435
Jun 5, 10 PM $ 0.0000242
-0.47%
$ 1.54 million $ 27,859
Jun 5, 9 PM $ 0.0000244
-11.40%
$ 1.55 million $ 27,878
Jun 5, 8 PM $ 0.0000275
-0.52%
$ 1.74 million $ 28,025
Jun 5, 7 PM $ 0.0000276
+3.55%
$ 1.75 million $ 26,958
Jun 5, 6 PM $ 0.0000241
-0.67%
$ 1.53 million $ 26,617
Jun 5, 5 PM $ 0.0000243
-1.28%
$ 1.54 million $ 27,146
Jun 5, 4 PM $ 0.0000244
-11.02%
$ 1.55 million $ 27,557
Jun 5, 3 PM $ 0.0000274
+12.36%
$ 1.74 million $ 27,504
Jun 5, 2 PM $ 0.0000244
-10.69%
$ 1.55 million $ 27,566
Jun 5, 1 PM $ 0.0000274
+0.14%
$ 1.74 million $ 28,751
Jun 5, 12 PM $ 0.0000273
+1.87%
$ 1.73 million $ 28,780
Jun 5, 11 AM $ 0.0000268
-0.72%
$ 1.7 million $ 29,003
Jun 5, 10 AM $ 0.000027
+10.65%
$ 1.71 million $ 29,077
Jun 5, 9 AM $ 0.0000244
+1.83%
$ 1.55 million $ 29,326
Jun 5, 8 AM $ 0.000024
-13.00%
$ 1.52 million $ 29,430
Jun 5, 7 AM $ 0.0000275
+1.12%
$ 1.75 million $ 28,767
Jun 5, 6 AM $ 0.0000272
+13.31%
$ 1.73 million $ 29,065
Jun 5, 5 AM $ 0.000024
-12.10%
$ 1.52 million $ 29,383
Jun 5, 4 AM $ 0.0000273
+0.35%
$ 1.73 million $ 30,187
Jun 5, 3 AM $ 0.0000273
+0.20%
$ 1.73 million $ 29,375
Jun 5, 2 AM $ 0.0000273
+13.04%
$ 1.73 million $ 29,222
Jun 5, 1 AM $ 0.0000242
-0.29%
$ 1.54 million $ 29,213
Jun 5, 12 AM $ 0.0000243
-10.79%
$ 1.54 million $ 29,328
Jun 4, 11 PM $ 0.0000273
-0.21%
$ 1.73 million $ 29,850
Jun 4, 10 PM $ 0.0000273
+0.22%
$ 1.73 million $ 30,416
Jun 4, 9 PM $ 0.0000241
-0.32%
$ 1.53 million $ 30,580