Crypto Asset Governance Alliance Historical Data

CAGA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000279
-0.87%
$ 1.77 million $ 30,084
Feb 2, 3 PM $ 0.0000281
+7.08%
$ 1.79 million $ 29,254
Feb 2, 2 PM $ 0.0000262
+0.18%
$ 1.67 million $ 27,958
Feb 2, 1 PM $ 0.0000262
-5.91%
$ 1.66 million $ 27,432
Feb 2, 12 PM $ 0.0000278
-0.84%
$ 1.77 million $ 27,293
Feb 2, 11 AM $ 0.0000281
+0.88%
$ 1.78 million $ 27,185
Feb 2, 10 AM $ 0.0000278
+2.42%
$ 1.77 million $ 26,800
Feb 2, 9 AM $ 0.0000272
-2.92%
$ 1.72 million $ 30,537
Feb 2, 8 AM $ 0.000028
+0.00%
$ 1.78 million $ 30,458
Feb 2, 7 AM $ 0.000028
+10.97%
$ 1.78 million $ 30,511
Feb 2, 6 AM $ 0.0000252
-7.10%
$ 1.6 million $ 44,390
Feb 2, 5 AM $ 0.0000272
+0.00%
$ 1.72 million $ 11,976
Feb 2, 4 AM $ 0.000025
+0.01%
$ 1.58 million $ 43,776
Feb 2, 3 AM $ 0.000025
-8.15%
$ 1.58 million $ 43,745
Feb 2, 2 AM $ 0.0000272
+0.00%
$ 1.72 million $ 45,027
Feb 2, 1 AM $ 0.0000272
-0.22%
$ 1.72 million $ 45,094
Feb 2, 12 AM $ 0.0000272
+5.79%
$ 1.73 million $ 45,051
Feb 1, 11 PM $ 0.0000257
-0.70%
$ 1.63 million $ 45,026
Feb 1, 10 PM $ 0.0000259
+0.25%
$ 1.65 million $ 45,395
Feb 1, 9 PM $ 0.0000258
-5.10%
$ 1.64 million $ 44,608
Feb 1, 8 PM $ 0.0000272
+0.00%
$ 1.73 million $ 50,570
Feb 1, 7 PM $ 0.0000272
-2.54%
$ 1.73 million $ 50,657
Feb 1, 6 PM $ 0.0000279
+0.10%
$ 1.77 million $ 50,760
Feb 1, 5 PM $ 0.0000279
+0.06%
$ 1.77 million $ 50,931
Feb 1, 4 PM $ 0.0000279
-1.50%
$ 1.77 million $ 51,177
Feb 1, 3 PM $ 0.0000283
+0.01%
$ 1.8 million $ 54,985
Feb 1, 2 PM $ 0.0000283
+0.65%
$ 1.8 million $ 55,073
Feb 1, 1 PM $ 0.0000281
-0.51%
$ 1.79 million $ 54,427
Feb 1, 12 PM $ 0.0000283
+0.56%
$ 1.8 million $ 55,989
Feb 1, 11 AM $ 0.0000281
+0.89%
$ 1.79 million $ 56,159
Feb 1, 10 AM $ 0.0000279
-3.07%
$ 1.77 million $ 54,931
Feb 1, 9 AM $ 0.0000284
+0.88%
$ 1.8 million $ 55,257
Feb 1, 8 AM $ 0.0000281
+0.80%
$ 1.79 million $ 56,660
Feb 1, 7 AM $ 0.0000279
-0.07%
$ 1.77 million $ 56,823
Feb 1, 6 AM $ 0.0000279
+12.10%
$ 1.77 million $ 56,582
Feb 1, 5 AM $ 0.0000249
-0.70%
$ 1.58 million $ 45,766
Feb 1, 4 AM $ 0.0000251
-10.39%
$ 1.59 million $ 46,740
Feb 1, 3 AM $ 0.000028
-0.43%
$ 1.78 million $ 55,908
Feb 1, 2 AM $ 0.0000282
+0.12%
$ 1.79 million $ 56,837
Feb 1, 1 AM $ 0.0000281
-0.07%
$ 1.78 million $ 56,295
Feb 1, 12 AM $ 0.0000281
+0.19%
$ 1.79 million $ 55,801
Jan 31, 11 PM $ 0.0000281
+8.69%
$ 1.78 million $ 56,986
Jan 31, 10 PM $ 0.0000258
-0.01%
$ 1.64 million $ 55,817
Jan 31, 9 PM $ 0.0000259
-8.57%
$ 1.64 million $ 56,240
Jan 31, 8 PM $ 0.0000283
+1.19%
$ 1.79 million $ 56,058
Jan 31, 7 PM $ 0.0000279
+6.94%
$ 1.77 million $ 54,762
Jan 31, 6 PM $ 0.0000261
-4.97%
$ 1.66 million $ 54,995
Jan 31, 5 PM $ 0.0000275
-2.58%
$ 1.74 million $ 55,389
Jan 31, 4 PM $ 0.0000282
+9.60%
$ 1.79 million $ 56,911
Jan 31, 3 PM $ 0.0000258
+0.58%
$ 1.63 million $ 58,598