Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.0000264
-1.75%
$1.67 million $1,957
Jul 8, 12 PM $0.0000269
+0.00%
$1.7 million $1,569
Jul 8, 11 AM $0.0000269
+0.00%
$1.7 million $1,561
Jul 8, 10 AM $0.0000269
+0.00%
$1.7 million $1,572
Jul 8, 9 AM $0.0000269
-0.04%
$1.7 million $1,582
Jul 8, 8 AM $0.0000269
+0.00%
$1.7 million $1,600
Jul 8, 7 AM $0.0000269
+0.98%
$1.7 million $1,596
Jul 8, 6 AM $0.0000266
-0.15%
$1.69 million $1,563
Jul 8, 5 AM $0.0000267
+4.88%
$1.69 million $1,563
Jul 8, 4 AM $0.0000254
-1.01%
$1.61 million $1,551
Jul 8, 3 AM $0.0000257
-3.50%
$1.63 million $1,543
Jul 8, 2 AM $0.0000266
+2.54%
$1.69 million $1,470
Jul 8, 1 AM $0.0000259
+0.00%
$1.65 million $1,448
Jul 8, 12 AM $0.0000259
+0.00%
$1.65 million $1,448
Jul 7, 11 PM $0.0000259
-7.22%
$1.65 million $1,448
Jul 7, 10 PM $0.000028
+3.56%
$1.77 million $1,448
Jul 7, 9 PM $0.000027
-3.36%
$1.71 million $1,448
Jul 7, 8 PM $0.0000275
-1.47%
$1.74 million $1,408
Jul 7, 7 PM $0.0000279
+3.64%
$1.77 million $1,271
Jul 7, 6 PM $0.0000269
-3.51%
$1.71 million $1,249
Jul 7, 5 PM $0.0000279
-0.04%
$1.77 million $1,164
Jul 7, 4 PM $0.0000279
-0.07%
$1.77 million $1,182
Jul 7, 3 PM $0.0000279
+1.20%
$1.77 million $1,178
Jul 7, 2 PM $0.0000276
+2.49%
$1.75 million $825
Jul 7, 1 PM $0.0000269
+0.04%
$1.71 million $827
Jul 7, 12 PM $0.0000269
+0.00%
$1.71 million $829
Jul 7, 11 AM $0.0000269
+0.00%
$1.71 million $852
Jul 7, 10 AM $0.0000269
+4.38%
$1.71 million $1,131
Jul 7, 9 AM $0.0000258
-4.27%
$1.64 million $1,275
Jul 7, 8 AM $0.000027
+0.00%
$1.71 million $1,284
Jul 7, 7 AM $0.000027
+0.00%
$1.71 million $1,958
Jul 7, 6 AM $0.000027
+2.28%
$1.71 million $2,320
Jul 7, 5 AM $0.0000264
+1.31%
$1.67 million $2,401
Jul 7, 4 AM $0.000026
+0.00%
$1.65 million $2,385
Jul 7, 3 AM $0.000026
+0.00%
$1.65 million $2,386
Jul 7, 2 AM $0.000026
+0.00%
$1.65 million $2,386
Jul 7, 1 AM $0.000026
+0.00%
$1.65 million $2,386
Jul 7, 12 AM $0.000026
+0.00%
$1.65 million $2,386
Jul 6, 11 PM $0.000026
-4.34%
$1.65 million $2,386
Jul 6, 10 PM $0.0000272
+0.00%
$1.73 million $2,349
Jul 6, 9 PM $0.0000272
+0.15%
$1.73 million $2,421
Jul 6, 8 PM $0.0000271
+0.00%
$1.72 million $2,487
Jul 6, 7 PM $0.0000271
+0.00%
$1.72 million $2,545
Jul 6, 6 PM $0.0000271
-0.04%
$1.72 million $2,680
Jul 6, 5 PM $0.0000272
+0.00%
$1.72 million $2,631
Jul 6, 4 PM $0.0000272
+0.00%
$1.72 million $2,591
Jul 6, 3 PM $0.0000272
-0.18%
$1.72 million $2,602
Jul 6, 2 PM $0.0000272
+2.37%
$1.73 million $2,588
Jul 6, 1 PM $0.0000266
+0.00%
$1.69 million $2,577
Jul 6, 12 PM $0.0000266
+0.04%
$1.69 million $2,561