Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.0000266
+0.04%
$1.69 million $2,561
Jul 6, 11 AM $0.0000266
-1.56%
$1.69 million $2,545
Jul 6, 10 AM $0.0000261
-1.66%
$1.65 million $2,353
Jul 6, 9 AM $0.0000265
+1.11%
$1.68 million $2,567
Jul 6, 8 AM $0.0000262
+1.27%
$1.66 million $2,539
Jul 6, 7 AM $0.0000255
-2.90%
$1.62 million $1,781
Jul 6, 6 AM $0.0000262
+0.88%
$1.67 million $1,598
Jul 6, 5 AM $0.000026
+0.00%
$1.65 million $1,498
Jul 6, 4 AM $0.000026
-0.69%
$1.65 million $1,498
Jul 6, 3 AM $0.0000262
+0.00%
$1.66 million $1,497
Jul 6, 2 AM $0.0000262
+0.00%
$1.66 million $1,497
Jul 6, 1 AM $0.0000262
+0.00%
$1.66 million $1,497
Jul 6, 12 AM $0.0000262
+0.00%
$1.66 million $1,517
Jul 5, 11 PM $0.0000262
+0.00%
$1.66 million $1,561
Jul 5, 10 PM $0.0000262
-6.19%
$1.66 million $1,604
Jul 5, 9 PM $0.0000279
+0.00%
$1.77 million $1,573
Jul 5, 8 PM $0.0000279
+2.31%
$1.77 million $1,538
Jul 5, 7 PM $0.0000278
+1.20%
$1.76 million $1,483
Jul 5, 6 PM $0.0000275
+0.00%
$1.74 million $1,356
Jul 5, 5 PM $0.0000275
+0.62%
$1.74 million $1,390
Jul 5, 4 PM $0.0000273
-0.07%
$1.73 million $1,346
Jul 5, 3 PM $0.0000273
-0.33%
$1.73 million $1,349
Jul 5, 2 PM $0.0000274
+0.00%
$1.74 million $1,347
Jul 5, 1 PM $0.0000274
+0.00%
$1.74 million $1,355
Jul 5, 12 PM $0.0000274
+0.00%
$1.74 million $1,359
Jul 5, 11 AM $0.0000274
+0.11%
$1.74 million $1,351
Jul 5, 10 AM $0.0000274
+6.24%
$1.74 million $1,263
Jul 5, 9 AM $0.0000258
+0.00%
$1.64 million $876
Jul 5, 8 AM $0.0000258
+3.24%
$1.64 million $848
Jul 5, 7 AM $0.000025
-2.95%
$1.59 million $774
Jul 5, 6 AM $0.0000258
+0.00%
$1.63 million $727
Jul 5, 5 AM $0.0000258
+0.00%
$1.63 million $772
Jul 5, 4 AM $0.0000258
+0.00%
$1.63 million $789
Jul 5, 3 AM $0.0000258
+0.00%
$1.63 million $789
Jul 5, 2 AM $0.0000258
+0.00%
$1.63 million $789
Jul 5, 1 AM $0.0000258
+0.00%
$1.63 million $1,028
Jul 5, 12 AM $0.0000258
+0.00%
$1.63 million $1,422
Jul 4, 11 PM $0.0000258
+0.00%
$1.63 million $1,402
Jul 4, 10 PM $0.0000258
+0.00%
$1.63 million $1,362
Jul 4, 9 PM $0.0000258
+0.00%
$1.63 million $1,322
Jul 4, 8 PM $0.0000258
+0.00%
$1.63 million $1,488
Jul 4, 7 PM $0.0000258
+0.00%
$1.63 million $1,952
Jul 4, 6 PM $0.0000258
+0.00%
$1.63 million $2,605
Jul 4, 5 PM $0.0000258
+0.00%
$1.63 million $2,582
Jul 4, 4 PM $0.0000258
+0.00%
$1.63 million $2,927
Jul 4, 3 PM $0.0000258
-0.19%
$1.63 million $2,945
Jul 4, 2 PM $0.0000258
+0.00%
$1.64 million $2,949
Jul 4, 1 PM $0.0000258
+0.00%
$1.64 million $2,976
Jul 4, 12 PM $0.0000258
+0.00%
$1.64 million $3,757
Jul 4, 11 AM $0.0000258
-0.69%
$1.64 million $3,758