Crypto Asset Governance Alliance Historical Data

CAGA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000258
+0.58%
$ 1.63 million $ 58,598
Jan 31, 2 PM $ 0.0000256
-8.68%
$ 1.62 million $ 56,981
Jan 31, 1 PM $ 0.000028
+11.89%
$ 1.78 million $ 59,166
Jan 31, 12 PM $ 0.0000251
-6.98%
$ 1.59 million $ 47,231
Jan 31, 10 AM $ 0.0000289
+0.28%
$ 1.83 million $ 48,218
Jan 31, 9 AM $ 0.0000287
+0.20%
$ 1.82 million $ 48,071
Jan 31, 8 AM $ 0.0000283
-0.23%
$ 1.8 million $ 58,931
Jan 31, 7 AM $ 0.0000284
-0.56%
$ 1.8 million $ 48,329
Jan 31, 6 AM $ 0.0000285
+5.99%
$ 1.81 million $ 48,621
Jan 31, 5 AM $ 0.0000251
+0.03%
$ 1.59 million $ 46,901
Jan 31, 4 AM $ 0.0000251
-6.83%
$ 1.59 million $ 46,508
Jan 31, 3 AM $ 0.0000269
-3.66%
$ 1.71 million $ 10,700
Jan 31, 2 AM $ 0.000028
-0.08%
$ 1.77 million $ 57,786
Jan 31, 1 AM $ 0.000028
+9.09%
$ 1.77 million $ 57,878
Jan 31, 12 AM $ 0.0000256
-0.35%
$ 1.63 million $ 58,585
Jan 30, 11 PM $ 0.0000257
-10.05%
$ 1.63 million $ 58,382
Jan 30, 10 PM $ 0.0000287
-0.22%
$ 1.82 million $ 48,277
Jan 30, 9 PM $ 0.0000287
+1.29%
$ 1.82 million $ 47,920
Jan 30, 8 PM $ 0.0000283
+0.16%
$ 1.79 million $ 56,909
Jan 30, 7 PM $ 0.0000283
+0.23%
$ 1.79 million $ 57,592
Jan 30, 6 PM $ 0.0000282
+12.12%
$ 1.79 million $ 57,699
Jan 30, 5 PM $ 0.0000252
-10.23%
$ 1.6 million $ 48,125
Jan 30, 4 PM $ 0.000028
-0.36%
$ 1.78 million $ 57,419
Jan 30, 3 PM $ 0.0000281
+2.20%
$ 1.79 million $ 56,500
Jan 30, 2 PM $ 0.0000275
-2.27%
$ 1.75 million $ 57,642
Jan 30, 1 PM $ 0.0000282
+4.80%
$ 1.79 million $ 56,853
Jan 30, 12 PM $ 0.0000269
+3.77%
$ 1.71 million $ 10,084
Jan 30, 11 AM $ 0.000026
+0.88%
$ 1.65 million $ 57,814
Jan 30, 10 AM $ 0.0000257
-8.26%
$ 1.63 million $ 58,800
Jan 30, 9 AM $ 0.000028
-0.16%
$ 1.78 million $ 59,538
Jan 30, 8 AM $ 0.0000281
+9.59%
$ 1.78 million $ 59,211
Jan 30, 7 AM $ 0.0000256
+1.79%
$ 1.63 million $ 59,499
Jan 30, 6 AM $ 0.0000255
+0.84%
$ 1.62 million $ 60,904
Jan 30, 5 AM $ 0.0000252
-0.38%
$ 1.6 million $ 50,776
Jan 30, 4 AM $ 0.0000253
+0.93%
$ 1.61 million $ 51,469
Jan 30, 3 AM $ 0.000025
+0.19%
$ 1.59 million $ 50,740
Jan 30, 2 AM $ 0.0000249
-1.76%
$ 1.58 million $ 50,056
Jan 30, 1 AM $ 0.0000254
-9.53%
$ 1.61 million $ 60,794
Jan 30, 12 AM $ 0.0000281
-2.12%
$ 1.78 million $ 61,787
Jan 29, 11 PM $ 0.0000287
+0.92%
$ 1.82 million $ 49,586
Jan 29, 10 PM $ 0.0000288
+0.15%
$ 1.83 million $ 48,478
Jan 29, 9 PM $ 0.0000288
+7.30%
$ 1.83 million $ 48,596
Jan 29, 8 PM $ 0.0000252
+1.36%
$ 1.6 million $ 48,594
Jan 29, 7 PM $ 0.0000248
+0.62%
$ 1.58 million $ 60,439
Jan 29, 6 PM $ 0.0000251
-1.85%
$ 1.59 million $ 60,376
Jan 29, 5 PM $ 0.0000256
+4.10%
$ 1.62 million $ 60,339
Jan 29, 4 PM $ 0.0000246
-2.00%
$ 1.56 million $ 49,282
Jan 29, 3 PM $ 0.0000246
-12.04%
$ 1.56 million $ 61,603
Jan 29, 2 PM $ 0.000028
+10.98%
$ 1.77 million $ 62,990
Jan 29, 1 PM $ 0.0000252
+0.06%
$ 1.6 million $ 51,131