Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.0000258
-0.69%
$1.64 million $3,758
Jul 4, 10 AM $0.000026
+2.73%
$1.65 million $4,118
Jul 4, 9 AM $0.0000253
+0.00%
$1.61 million $4,484
Jul 4, 8 AM $0.0000253
+0.00%
$1.61 million $4,543
Jul 4, 7 AM $0.0000253
+0.00%
$1.61 million $6,412
Jul 4, 6 AM $0.0000253
-0.51%
$1.61 million $6,424
Jul 4, 5 AM $0.0000254
-1.05%
$1.61 million $6,392
Jul 4, 4 AM $0.0000257
+0.00%
$1.63 million $6,375
Jul 4, 3 AM $0.0000257
+0.00%
$1.63 million $6,375
Jul 4, 2 AM $0.000026
-3.60%
$1.65 million $6,375
Jul 4, 1 AM $0.000027
-1.57%
$1.71 million $6,135
Jul 4, 12 AM $0.0000274
+0.00%
$1.74 million $5,744
Jul 3, 11 PM $0.0000274
+0.00%
$1.74 million $5,721
Jul 3, 10 PM $0.0000274
+0.00%
$1.74 million $5,723
Jul 3, 9 PM $0.0000274
+0.18%
$1.74 million $5,719
Jul 3, 8 PM $0.0000273
+8.19%
$1.74 million $5,793
Jul 3, 7 PM $0.0000257
-1.95%
$1.63 million $7,901
Jul 3, 6 PM $0.0000262
-0.08%
$1.66 million $8,043
Jul 3, 5 PM $0.0000262
-4.41%
$1.66 million $8,011
Jul 3, 4 PM $0.0000274
+0.00%
$1.74 million $7,730
Jul 3, 3 PM $0.0000274
+0.00%
$1.74 million $8,118
Jul 3, 2 PM $0.0000274
+0.51%
$1.74 million $8,116
Jul 3, 1 PM $0.0000273
-3.23%
$1.73 million $8,081
Jul 3, 12 PM $0.0000282
+0.14%
$1.79 million $7,315
Jul 3, 11 AM $0.0000282
+0.00%
$1.79 million $7,311
Jul 3, 10 AM $0.0000282
-0.07%
$1.79 million $6,971
Jul 3, 9 AM $0.0000282
+4.02%
$1.79 million $6,701
Jul 3, 8 AM $0.0000263
-0.91%
$1.67 million $6,993
Jul 3, 7 AM $0.0000265
+0.00%
$1.68 million $5,175
Jul 3, 6 AM $0.0000265
+2.00%
$1.68 million $5,163
Jul 3, 5 AM $0.000026
+0.00%
$1.65 million $5,150
Jul 3, 4 AM $0.000026
+0.00%
$1.65 million $5,150
Jul 3, 3 AM $0.000026
+0.00%
$1.65 million $5,150
Jul 3, 2 AM $0.000026
+0.00%
$1.65 million $5,150
Jul 3, 1 AM $0.000026
+0.00%
$1.65 million $5,150
Jul 3, 12 AM $0.000026
-0.46%
$1.65 million $5,131
Jul 2, 11 PM $0.0000261
-1.58%
$1.66 million $5,127
Jul 2, 10 PM $0.0000265
-1.78%
$1.68 million $5,125
Jul 2, 9 PM $0.000027
-2.88%
$1.71 million $5,129
Jul 2, 8 PM $0.0000278
-1.80%
$1.76 million $4,845
Jul 2, 7 PM $0.0000284
+0.00%
$1.8 million $1,416
Jul 2, 6 PM $0.0000284
+0.00%
$1.8 million $1,372
Jul 2, 5 PM $0.0000284
-0.28%
$1.8 million $1,332
Jul 2, 4 PM $0.0000285
-0.73%
$1.81 million $948
Jul 2, 3 PM $0.0000287
+0.00%
$1.82 million $765
Jul 2, 2 PM $0.0000287
+0.00%
$1.82 million $721
Jul 2, 1 PM $0.0000287
+0.00%
$1.82 million $681
Jul 2, 10 AM $0.0000254
+0.00%
$-- $431
Jul 2, 9 AM $0.0000254
+1.92%
$1.61 million $431
Jul 2, 8 AM $0.000025
+0.00%
$1.58 million $29