Crypto Asset Governance Alliance Historical Data

CAGA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000252
+0.06%
$ 1.6 million $ 51,131
Jan 29, 12 PM $ 0.0000252
+0.03%
$ 1.6 million $ 51,424
Jan 29, 11 AM $ 0.0000252
-6.35%
$ 1.6 million $ 50,617
Jan 29, 10 AM $ 0.0000269
-4.60%
$ 1.7 million $ 12,332
Jan 29, 9 AM $ 0.0000282
+0.23%
$ 1.79 million $ 62,890
Jan 29, 8 AM $ 0.0000281
+9.05%
$ 1.78 million $ 62,612
Jan 29, 7 AM $ 0.0000258
+1.19%
$ 1.63 million $ 63,068
Jan 29, 6 AM $ 0.0000255
+0.08%
$ 1.62 million $ 49,635
Jan 29, 4 AM $ 0.0000248
-0.26%
$ 1.57 million $ 50,253
Jan 29, 3 AM $ 0.0000248
-0.04%
$ 1.57 million $ 50,386
Jan 29, 2 AM $ 0.0000248
-0.06%
$ 1.58 million $ 50,437
Jan 29, 1 AM $ 0.0000249
-7.28%
$ 1.58 million $ 50,957
Jan 29, 12 AM $ 0.0000269
-4.26%
$ 1.7 million $ 12,025
Jan 28, 11 PM $ 0.0000281
-0.17%
$ 1.78 million $ 63,954
Jan 28, 10 PM $ 0.0000281
-0.17%
$ 1.78 million $ 65,104
Jan 28, 9 PM $ 0.0000282
-0.93%
$ 1.79 million $ 65,254
Jan 28, 8 PM $ 0.000025
-0.38%
$ 1.59 million $ 53,608
Jan 28, 7 PM $ 0.0000251
-0.32%
$ 1.59 million $ 53,399
Jan 28, 6 PM $ 0.0000252
-1.31%
$ 1.6 million $ 52,923
Jan 28, 5 PM $ 0.0000255
+1.55%
$ 1.62 million $ 52,935
Jan 28, 4 PM $ 0.0000252
+0.11%
$ 1.6 million $ 52,443
Jan 28, 3 PM $ 0.0000251
+0.21%
$ 1.59 million $ 53,618
Jan 28, 2 PM $ 0.000025
-11.33%
$ 1.59 million $ 53,652
Jan 28, 1 PM $ 0.0000282
+0.29%
$ 1.79 million $ 66,086
Jan 28, 12 PM $ 0.0000281
-1.47%
$ 1.78 million $ 64,804
Jan 28, 11 AM $ 0.0000285
+6.18%
$ 1.81 million $ 64,440
Jan 28, 10 AM $ 0.0000252
+0.28%
$ 1.6 million $ 51,813
Jan 28, 9 AM $ 0.0000255
-5.48%
$ 1.61 million $ 62,207
Jan 28, 8 AM $ 0.0000285
-0.24%
$ 1.81 million $ 51,787
Jan 28, 7 AM $ 0.0000286
-0.64%
$ 1.81 million $ 51,906
Jan 28, 6 AM $ 0.0000287
+13.81%
$ 1.82 million $ 51,069
Jan 28, 5 AM $ 0.0000252
+0.19%
$ 1.6 million $ 50,626
Jan 28, 4 AM $ 0.0000251
-0.29%
$ 1.59 million $ 50,359
Jan 28, 3 AM $ 0.0000252
+0.04%
$ 1.6 million $ 50,749
Jan 28, 2 AM $ 0.0000252
-10.38%
$ 1.6 million $ 50,756
Jan 28, 1 AM $ 0.0000281
+0.03%
$ 1.78 million $ 61,992
Jan 28, 12 AM $ 0.0000281
+11.16%
$ 1.78 million $ 61,993
Jan 27, 11 PM $ 0.0000256
+1.12%
$ 1.62 million $ 61,725
Jan 27, 10 PM $ 0.0000253
-11.43%
$ 1.6 million $ 50,540
Jan 27, 9 PM $ 0.0000286
+0.06%
$ 1.81 million $ 50,406
Jan 27, 8 PM $ 0.0000282
-1.37%
$ 1.79 million $ 61,794
Jan 27, 7 PM $ 0.0000289
+1.69%
$ 1.83 million $ 50,957
Jan 27, 6 PM $ 0.0000284
+2.22%
$ 1.8 million $ 61,971
Jan 27, 5 PM $ 0.0000278
-2.69%
$ 1.76 million $ 61,360
Jan 27, 4 PM $ 0.0000285
-0.69%
$ 1.81 million $ 62,170
Jan 27, 3 PM $ 0.0000284
-0.71%
$ 1.8 million $ 60,159
Jan 27, 2 PM $ 0.0000286
+14.12%
$ 1.81 million $ 60,695
Jan 27, 1 PM $ 0.000025
-0.70%
$ 1.59 million $ 49,539
Jan 27, 12 PM $ 0.0000252
-0.07%
$ 1.6 million $ 50,191
Jan 27, 11 AM $ 0.0000253
-6.14%
$ 1.6 million $ 50,511