Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $0.0000251
+0.00%
$1.59 million $1,968
Jun 25, 8 AM $0.0000251
+0.00%
$1.59 million $1,968
Jun 25, 7 AM $0.0000251
+0.00%
$1.59 million $1,968
Jun 25, 6 AM $0.0000251
+0.68%
$1.59 million $2,026
Jun 25, 5 AM $0.0000249
+0.00%
$1.58 million $2,025
Jun 25, 4 AM $0.0000249
+0.00%
$1.58 million $2,025
Jun 25, 3 AM $0.0000249
+0.00%
$1.58 million $2,022
Jun 25, 2 AM $0.0000249
+0.00%
$1.58 million $2,022
Jun 25, 1 AM $0.0000249
+0.00%
$1.58 million $2,022
Jun 25, 12 AM $0.0000249
+0.00%
$1.58 million $2,076
Jun 24, 11 PM $0.0000249
+0.00%
$1.58 million $2,147
Jun 24, 10 PM $0.0000249
+0.00%
$1.58 million $2,327
Jun 24, 9 PM $0.0000249
-0.16%
$1.58 million $2,468
Jun 24, 8 PM $0.0000249
+0.77%
$1.58 million $2,748
Jun 24, 7 PM $0.0000247
+0.00%
$1.57 million $2,924
Jun 24, 6 PM $0.0000247
-1.82%
$1.57 million $2,975
Jun 24, 5 PM $0.0000252
+0.40%
$1.6 million $2,633
Jun 24, 4 PM $0.0000251
+0.00%
$1.59 million $1,154
Jun 24, 3 PM $0.0000251
+0.00%
$1.59 million $1,201
Jun 24, 2 PM $0.0000251
-0.40%
$1.59 million $1,348
Jun 24, 1 PM $0.0000252
+0.00%
$1.6 million $1,394
Jun 24, 12 PM $0.0000252
+0.00%
$1.6 million $1,442
Jun 24, 11 AM $0.0000252
+0.40%
$1.6 million $1,455
Jun 24, 10 AM $0.0000251
+0.00%
$1.59 million $1,448
Jun 24, 9 AM $0.0000251
+0.00%
$1.59 million $1,482
Jun 24, 8 AM $0.0000251
+0.00%
$1.59 million $1,494
Jun 24, 7 AM $0.0000251
+0.00%
$1.59 million $1,687
Jun 24, 6 AM $0.0000251
+0.00%
$1.59 million $1,628
Jun 24, 5 AM $0.0000251
+0.00%
$1.59 million $1,634
Jun 24, 4 AM $0.0000251
+0.00%
$1.59 million $1,684
Jun 24, 3 AM $0.0000251
+0.00%
$1.59 million $1,728
Jun 24, 2 AM $0.0000251
+0.00%
$1.59 million $1,740
Jun 24, 1 AM $0.0000251
-2.56%
$1.59 million $1,756
Jun 24, 12 AM $0.0000258
+0.62%
$1.64 million $1,756
Jun 23, 11 PM $0.0000256
+0.00%
$1.62 million $1,685
Jun 23, 10 PM $0.0000248
-5.50%
$1.57 million $1,542
Jun 23, 9 PM $0.0000253
-0.12%
$1.6 million $1,368
Jun 23, 8 PM $0.0000256
+0.00%
$1.62 million $893
Jun 23, 7 PM $0.0000256
+0.00%
$1.62 million $885
Jun 23, 6 PM $0.0000256
+0.00%
$1.62 million $834
Jun 23, 3 PM $0.0000255
+3.11%
$1.62 million $654
Jun 23, 2 PM $0.0000252
-2.32%
$1.6 million $516
Jun 23, 1 PM $0.0000258
-5.56%
$1.64 million $498
Jun 23, 12 PM $0.0000273
+0.74%
$1.73 million $464
Jun 23, 11 AM $0.0000271
+0.00%
$1.72 million $451
Jun 23, 10 AM $0.0000256
+0.00%
$1.63 million $437
Jun 23, 9 AM $0.0000256
+0.23%
$1.63 million $413
Jun 23, 8 AM $0.0000256
-1.69%
$1.62 million $457
Jun 23, 7 AM $0.000026
+0.00%
$1.65 million $264
Jun 23, 6 AM $0.000026
+2.16%
$1.65 million $264