Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.000026
+2.16%
$1.65 million $264
Jun 23, 5 AM $0.0000254
-0.90%
$1.61 million $264
Jun 23, 4 AM $0.0000258
+1.93%
$1.64 million $232
Jun 23, 3 AM $0.0000254
+1.36%
$1.61 million $188
Jun 23, 2 AM $0.000025
+0.89%
$1.59 million $217
Jun 23, 1 AM $0.0000248
-2.36%
$1.57 million $244
Jun 23, 12 AM $0.0000254
+0.00%
$1.61 million $238
Jun 22, 11 PM $0.0000254
+0.00%
$1.61 million $238
Jun 22, 10 PM $0.0000254
+0.47%
$1.61 million $241
Jun 22, 9 PM $0.0000253
+0.00%
$1.6 million $229
Jun 22, 8 PM $0.0000253
+0.00%
$1.6 million $252
Jun 22, 7 PM $0.0000253
+1.12%
$1.6 million $252
Jun 22, 6 PM $0.000025
+0.00%
$1.59 million $559
Jun 22, 5 PM $0.000025
+0.00%
$1.59 million $655
Jun 22, 4 PM $0.000025
+0.00%
$1.59 million $711
Jun 22, 3 PM $0.000025
+0.00%
$1.59 million $838
Jun 22, 2 PM $0.000025
+0.00%
$1.59 million $905
Jun 22, 1 PM $0.000025
+0.44%
$1.59 million $965
Jun 22, 12 PM $0.0000249
+0.00%
$1.58 million $979
Jun 22, 11 AM $0.0000249
+0.00%
$1.58 million $1,012
Jun 22, 10 AM $0.0000249
+0.00%
$1.58 million $1,067
Jun 22, 9 AM $0.0000249
-0.04%
$1.58 million $1,118
Jun 22, 8 AM $0.0000249
+0.00%
$1.58 million $1,328
Jun 22, 7 AM $0.0000249
+0.00%
$1.58 million $1,328
Jun 22, 6 AM $0.0000249
-1.19%
$1.58 million $1,441
Jun 22, 5 AM $0.0000252
+0.04%
$1.6 million $1,482
Jun 22, 4 AM $0.0000252
+0.00%
$1.6 million $1,515
Jun 22, 3 AM $0.0000252
-0.75%
$1.6 million $1,570
Jun 22, 2 AM $0.0000254
+0.00%
$1.61 million $1,585
Jun 22, 1 AM $0.0000254
+1.60%
$1.61 million $1,555
Jun 22, 12 AM $0.000025
+0.00%
$1.58 million $1,507
Jun 21, 11 PM $0.000025
-1.58%
$1.58 million $1,507
Jun 21, 10 PM $0.0000254
+0.00%
$1.61 million $1,503
Jun 21, 9 PM $0.0000254
+2.34%
$1.61 million $1,503
Jun 21, 8 PM $0.0000248
+0.00%
$1.57 million $1,480
Jun 21, 7 PM $0.0000248
-2.55%
$1.57 million $1,480
Jun 21, 6 PM $0.0000254
+2.87%
$1.61 million $1,173
Jun 21, 4 PM $0.0000276
+8.83%
$1.75 million $986
Jun 21, 3 PM $0.0000254
+0.20%
$1.61 million $895
Jun 21, 2 PM $0.0000253
+0.00%
$1.61 million $827
Jun 21, 1 PM $0.0000253
+0.00%
$1.61 million $771
Jun 21, 12 PM $0.0000253
+0.00%
$1.61 million $740
Jun 21, 11 AM $0.0000272
+0.78%
$1.73 million $696
Jun 21, 10 AM $0.0000273
+0.00%
$1.73 million $624
Jun 21, 9 AM $0.0000273
+2.67%
$1.73 million $605
Jun 21, 8 AM $0.0000266
+0.00%
$1.69 million $334
Jun 21, 7 AM $0.0000266
+0.19%
$1.69 million $334
Jun 21, 6 AM $0.0000266
+0.00%
$1.69 million $348
Jun 21, 5 AM $0.0000253
+0.00%
$1.6 million $266
Jun 21, 4 AM $0.0000253
+0.00%
$1.6 million $250