Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.0000253
+0.28%
$1.6 million $200
Jun 21, 2 AM $0.0000252
-1.45%
$1.6 million $140
Jun 21, 1 AM $0.0000256
+0.00%
$1.62 million $126
Jun 21, 12 AM $0.0000256
+0.00%
$1.62 million $126
Jun 20, 11 PM $0.0000256
+0.00%
$1.62 million $126
Jun 20, 10 PM $0.0000256
+0.00%
$1.62 million $126
Jun 20, 9 PM $0.0000256
+0.00%
$1.62 million $126
Jun 20, 8 PM $0.0000256
+0.00%
$1.62 million $126
Jun 20, 7 PM $0.0000256
+0.00%
$1.62 million $126
Jun 20, 6 PM $0.0000256
+0.00%
$1.62 million $138
Jun 20, 5 PM $0.0000256
+0.00%
$1.62 million $138
Jun 20, 4 PM $0.0000256
+0.00%
$1.62 million $138
Jun 20, 3 PM $0.0000256
+0.00%
$1.62 million $138
Jun 20, 2 PM $0.0000256
+0.00%
$1.62 million $138
Jun 20, 1 PM $0.0000256
+0.00%
$1.62 million $138
Jun 20, 12 PM $0.0000256
+0.00%
$1.62 million $138
Jun 20, 11 AM $0.0000256
+0.00%
$1.62 million $138
Jun 20, 10 AM $0.0000256
+0.00%
$1.62 million $138
Jun 20, 9 AM $0.0000256
+0.00%
$1.62 million $138
Jun 20, 8 AM $0.0000256
+0.00%
$1.62 million $138
Jun 20, 7 AM $0.0000269
+4.59%
$1.71 million $140
Jun 20, 6 AM $0.0000257
+0.00%
$1.63 million $15
Jun 20, 5 AM $0.0000257
+0.00%
$1.63 million $15
Jun 20, 4 AM $0.0000257
+0.00%
$1.63 million $22
Jun 20, 3 AM $0.0000257
+0.00%
$1.63 million $74
Jun 20, 2 AM $0.0000257
+0.00%
$1.63 million $116
Jun 20, 1 AM $0.0000257
+0.00%
$1.63 million $116
Jun 20, 12 AM $0.0000257
+0.00%
$1.63 million $116
Jun 19, 11 PM $0.0000257
+0.00%
$1.63 million $116
Jun 19, 10 PM $0.0000257
+0.00%
$1.63 million $116
Jun 19, 9 PM $0.0000257
+0.00%
$1.63 million $116
Jun 19, 8 PM $0.0000257
+0.00%
$1.63 million $118
Jun 19, 7 PM $0.0000257
+3.37%
$1.63 million $119
Jun 19, 6 PM $0.0000249
+0.00%
$1.58 million $108
Jun 19, 5 PM $0.0000249
+0.00%
$1.58 million $108
Jun 19, 4 PM $0.0000249
+0.00%
$1.58 million $108
Jun 19, 3 PM $0.0000249
+0.00%
$1.58 million $108
Jun 19, 2 PM $0.0000249
+0.00%
$1.58 million $108
Jun 19, 1 PM $0.0000249
+0.00%
$1.58 million $108
Jun 19, 12 PM $0.0000249
+0.00%
$1.58 million $108
Jun 19, 11 AM $0.0000249
+0.00%
$1.58 million $108
Jun 19, 10 AM $0.0000249
+0.00%
$1.58 million $108
Jun 19, 9 AM $0.0000249
+0.00%
$1.58 million $108
Jun 19, 8 AM $0.0000249
-2.70%
$1.58 million $108
Jun 19, 7 AM $0.0000256
+0.00%
$1.62 million $203
Jun 19, 6 AM $0.0000256
+0.00%
$1.62 million $203
Jun 19, 5 AM $0.0000256
+0.00%
$1.62 million $203
Jun 19, 4 AM $0.0000256
+1.63%
$1.62 million $195
Jun 19, 3 AM $0.0000252
+0.32%
$1.6 million $143
Jun 19, 2 AM $0.0000251
+0.00%
$1.59 million $101