Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.0000252
+0.32%
$1.6 million $143
Jun 19, 2 AM $0.0000251
+0.00%
$1.59 million $101
Jun 19, 1 AM $0.0000251
+0.00%
$1.59 million $101
Jun 19, 12 AM $0.0000251
+0.00%
$1.59 million $101
Jun 18, 11 PM $0.0000251
+0.00%
$1.59 million $101
Jun 18, 10 PM $0.0000251
+0.00%
$1.59 million $101
Jun 18, 9 PM $0.0000251
+0.00%
$1.59 million $101
Jun 18, 8 PM $0.0000251
+0.12%
$1.59 million $101
Jun 18, 7 PM $0.0000251
+0.00%
$1.59 million $98
Jun 18, 6 PM $0.0000251
+0.00%
$1.59 million $102
Jun 18, 5 PM $0.0000251
+0.00%
$1.59 million $122
Jun 18, 4 PM $0.0000251
+0.00%
$1.59 million $122
Jun 18, 3 PM $0.0000251
+0.00%
$1.59 million $186
Jun 18, 2 PM $0.0000251
+0.00%
$1.59 million $201
Jun 18, 1 PM $0.0000251
+0.00%
$1.59 million $201
Jun 18, 12 PM $0.0000251
+0.00%
$1.59 million $201
Jun 18, 11 AM $0.0000251
+0.00%
$1.59 million $201
Jun 18, 10 AM $0.0000251
+0.00%
$1.59 million $325
Jun 18, 9 AM $0.0000251
+0.00%
$1.59 million $325
Jun 18, 8 AM $0.0000251
-1.73%
$1.59 million $325
Jun 18, 7 AM $0.0000255
+0.00%
$1.62 million $227
Jun 18, 6 AM $0.0000255
+0.00%
$1.62 million $227
Jun 18, 5 AM $0.0000255
+0.00%
$1.62 million $227
Jun 18, 4 AM $0.0000255
+0.00%
$1.62 million $227
Jun 18, 3 AM $0.0000255
+0.00%
$1.62 million $227
Jun 18, 2 AM $0.0000255
+0.00%
$1.62 million $227
Jun 18, 1 AM $0.0000255
+0.00%
$1.62 million $227
Jun 18, 12 AM $0.0000255
+0.00%
$1.62 million $227
Jun 17, 11 PM $0.0000255
+0.00%
$1.62 million $227
Jun 17, 10 PM $0.0000255
+0.00%
$1.62 million $233
Jun 17, 9 PM $0.0000255
+0.00%
$1.62 million $233
Jun 17, 8 PM $0.0000255
+0.00%
$1.62 million $233
Jun 17, 7 PM $0.0000255
+0.00%
$1.62 million $236
Jun 17, 6 PM $0.0000255
+1.63%
$1.62 million $232
Jun 17, 5 PM $0.0000251
+0.00%
$1.59 million $216
Jun 17, 4 PM $0.0000251
-0.71%
$1.59 million $289
Jun 17, 3 PM $0.0000253
+0.76%
$1.6 million $265
Jun 17, 2 PM $0.0000251
+0.00%
$1.59 million $292
Jun 17, 1 PM $0.0000251
+0.00%
$1.59 million $505
Jun 17, 12 PM $0.0000251
+0.00%
$1.59 million $1,033
Jun 17, 11 AM $0.0000251
+0.84%
$1.59 million $1,102
Jun 17, 10 AM $0.0000249
+0.00%
$1.58 million $978
Jun 17, 9 AM $0.0000249
+0.00%
$1.58 million $978
Jun 17, 8 AM $0.0000249
+0.00%
$1.58 million $978
Jun 17, 7 AM $0.0000249
+0.00%
$1.58 million $979
Jun 17, 6 AM $0.0000249
+0.00%
$1.58 million $987
Jun 17, 5 AM $0.0000249
+0.00%
$1.58 million $987
Jun 17, 4 AM $0.0000249
+0.00%
$1.58 million $987
Jun 17, 3 AM $0.0000249
+0.00%
$1.58 million $987
Jun 17, 2 AM $0.0000249
+0.00%
$1.58 million $987