Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 AM $0.0000211
+0.00%
$1.35 million $1,278
Oct 15, 10 AM $0.0000211
+0.00%
$1.35 million $1,282
Oct 15, 9 AM $0.0000211
+0.00%
$1.35 million $1,282
Oct 15, 8 AM $0.0000211
+0.00%
$1.35 million $1,396
Oct 15, 7 AM $0.0000211
+0.00%
$1.35 million $1,443
Oct 15, 6 AM $0.0000211
-0.19%
$1.35 million $1,460
Oct 15, 5 AM $0.0000212
+0.52%
$1.36 million $1,447
Oct 15, 4 AM $0.0000211
+0.00%
$1.35 million $1,423
Oct 15, 3 AM $0.0000211
-0.05%
$1.35 million $1,368
Oct 15, 2 AM $0.0000211
-2.31%
$1.35 million $1,312
Oct 15, 1 AM $0.0000216
+2.66%
$1.38 million $1,284
Oct 15, 12 AM $0.000021
+0.00%
$1.35 million $1,262
Oct 14, 11 PM $0.000021
+0.00%
$1.35 million $1,360
Oct 14, 10 PM $0.000021
+0.10%
$1.35 million $1,356
Oct 14, 9 PM $0.000021
+0.00%
$1.35 million $1,368
Oct 14, 8 PM $0.000021
-0.05%
$1.35 million $1,432
Oct 14, 7 PM $0.000021
+0.00%
$1.35 million $1,439
Oct 14, 6 PM $0.000021
+0.00%
$1.35 million $1,439
Oct 14, 5 PM $0.000021
+0.00%
$1.35 million $1,439
Oct 14, 4 PM $0.000021
+0.00%
$1.35 million $1,439
Oct 14, 3 PM $0.000021
-0.05%
$1.35 million $1,444
Oct 14, 2 PM $0.000021
+0.00%
$1.35 million $1,436
Oct 14, 1 PM $0.000021
-0.24%
$1.35 million $1,396
Oct 14, 12 PM $0.0000211
+0.00%
$1.35 million $1,356
Oct 14, 11 AM $0.0000211
+0.00%
$1.35 million $1,205
Oct 14, 10 AM $0.0000211
+0.00%
$1.35 million $1,149
Oct 14, 9 AM $0.0000211
+0.00%
$1.35 million $1,097
Oct 14, 8 AM $0.0000211
+0.00%
$1.35 million $940
Oct 14, 7 AM $0.0000211
+0.00%
$1.35 million $1,237
Oct 14, 6 AM $0.0000211
-0.47%
$1.35 million $1,172
Oct 14, 5 AM $0.0000215
-4.19%
$1.38 million $1,108
Oct 14, 4 AM $0.0000225
+0.00%
$1.44 million $1,078
Oct 14, 3 AM $0.0000225
+0.00%
$1.44 million $1,078
Oct 14, 2 AM $0.0000225
+0.00%
$1.44 million $1,078
Oct 14, 1 AM $0.0000225
+0.00%
$1.44 million $1,078
Oct 14, 12 AM $0.0000225
+5.90%
$1.44 million $1,078
Oct 13, 11 PM $0.0000212
+0.57%
$1.36 million $988
Oct 13, 10 PM $0.0000211
+0.24%
$1.35 million $860
Oct 13, 9 PM $0.000021
+0.00%
$1.35 million $844
Oct 13, 8 PM $0.000021
+0.00%
$1.35 million $776
Oct 13, 7 PM $0.000021
+0.00%
$1.35 million $716
Oct 13, 6 PM $0.000021
+0.00%
$1.35 million $652
Oct 13, 5 PM $0.000021
+0.00%
$1.35 million $592
Oct 13, 4 PM $0.000021
+0.00%
$1.35 million $532
Oct 13, 3 PM $0.000021
+0.00%
$1.35 million $472
Oct 13, 2 PM $0.000021
+0.24%
$1.35 million $417
Oct 13, 1 PM $0.000021
+0.00%
$1.34 million $405
Oct 13, 12 PM $0.000021
+0.00%
$1.34 million $405
Oct 13, 11 AM $0.000021
+0.00%
$1.34 million $405
Oct 13, 10 AM $0.000021
+0.00%
$1.34 million $405