Crypto Asset Governance Alliance Historical Data

CAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000273
+0.22%
$ 1.73 million $ 30,416
Jun 4, 9 PM $ 0.0000241
-0.32%
$ 1.53 million $ 30,580
Jun 4, 8 PM $ 0.0000241
-0.61%
$ 1.53 million $ 29,788
Jun 4, 7 PM $ 0.0000275
+0.45%
$ 1.74 million $ 29,796
Jun 4, 6 PM $ 0.0000273
+0.20%
$ 1.73 million $ 30,257
Jun 4, 5 PM $ 0.0000273
-0.19%
$ 1.73 million $ 30,996
Jun 4, 4 PM $ 0.0000274
+13.18%
$ 1.74 million $ 30,276
Jun 4, 3 PM $ 0.0000242
+0.78%
$ 1.54 million $ 30,425
Jun 4, 2 PM $ 0.0000241
-1.97%
$ 1.53 million $ 30,985
Jun 4, 1 PM $ 0.0000245
+0.03%
$ 1.56 million $ 31,448
Jun 4, 12 PM $ 0.0000245
+1.02%
$ 1.56 million $ 30,863
Jun 4, 11 AM $ 0.0000243
+1.33%
$ 1.54 million $ 30,176
Jun 4, 10 AM $ 0.000024
-1.69%
$ 1.52 million $ 30,713
Jun 4, 9 AM $ 0.0000244
+1.22%
$ 1.55 million $ 30,212
Jun 4, 8 AM $ 0.0000241
-0.52%
$ 1.53 million $ 30,797
Jun 4, 7 AM $ 0.0000242
-10.93%
$ 1.54 million $ 30,893
Jun 4, 6 AM $ 0.0000273
+0.53%
$ 1.73 million $ 31,140
Jun 4, 5 AM $ 0.0000271
+10.54%
$ 1.72 million $ 30,775
Jun 4, 4 AM $ 0.0000246
-0.25%
$ 1.56 million $ 31,346
Jun 4, 3 AM $ 0.0000246
+2.30%
$ 1.56 million $ 31,205
Jun 4, 2 AM $ 0.0000241
-10.64%
$ 1.53 million $ 31,084
Jun 4, 1 AM $ 0.0000269
-1.36%
$ 1.71 million $ 31,214
Jun 4, 12 AM $ 0.0000273
+14.51%
$ 1.73 million $ 31,027
Jun 3, 11 PM $ 0.0000238
-0.65%
$ 1.51 million $ 31,228
Jun 3, 10 PM $ 0.000024
-0.50%
$ 1.52 million $ 31,141
Jun 3, 9 PM $ 0.0000275
+0.40%
$ 1.75 million $ 30,982
Jun 3, 8 PM $ 0.0000275
+1.75%
$ 1.74 million $ 30,413
Jun 3, 7 PM $ 0.0000271
-0.97%
$ 1.72 million $ 31,013
Jun 3, 6 PM $ 0.0000274
-0.01%
$ 1.74 million $ 30,522
Jun 3, 5 PM $ 0.0000273
+0.18%
$ 1.74 million $ 30,169
Jun 3, 4 PM $ 0.0000238
-0.32%
$ 1.51 million $ 30,219
Jun 3, 3 PM $ 0.0000271
-0.28%
$ 1.72 million $ 30,766
Jun 3, 2 PM $ 0.0000271
-0.06%
$ 1.72 million $ 30,355
Jun 3, 1 PM $ 0.0000241
-0.22%
$ 1.53 million $ 30,663
Jun 3, 12 PM $ 0.0000242
-0.08%
$ 1.53 million $ 30,901
Jun 3, 11 AM $ 0.0000274
+0.68%
$ 1.74 million $ 30,923
Jun 3, 10 AM $ 0.0000272
-0.11%
$ 1.72 million $ 30,382
Jun 3, 9 AM $ 0.0000272
-0.11%
$ 1.73 million $ 30,930
Jun 3, 8 AM $ 0.0000273
+0.25%
$ 1.73 million $ 30,589
Jun 3, 7 AM $ 0.0000246
+0.00%
$ 1.56 million $ 30,631
Jun 3, 6 AM $ 0.0000247
+0.23%
$ 1.56 million $ 30,760
Jun 3, 5 AM $ 0.0000245
-10.97%
$ 1.56 million $ 30,740
Jun 3, 4 AM $ 0.0000276
+0.58%
$ 1.75 million $ 30,482
Jun 3, 3 AM $ 0.0000274
+0.85%
$ 1.74 million $ 30,199
Jun 3, 2 AM $ 0.0000272
-0.72%
$ 1.72 million $ 30,245
Jun 3, 1 AM $ 0.0000273
-1.00%
$ 1.73 million $ 30,071
Jun 3, 12 AM $ 0.0000276
+1.11%
$ 1.75 million $ 30,625
Jun 2, 11 PM $ 0.0000273
+1.18%
$ 1.73 million $ 30,461
Jun 2, 10 PM $ 0.0000271
-0.97%
$ 1.72 million $ 30,834
Jun 2, 9 PM $ 0.0000273
-1.04%
$ 1.73 million $ 31,443