Crypto Asset Governance Alliance Historical Data

CAGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0000279
+0.72%
$ 1.77 million $ 48,623
Apr 17, 7 AM $ 0.0000277
+0.32%
$ 1.75 million $ 38,999
Apr 17, 6 AM $ 0.0000275
+0.26%
$ 1.75 million $ 38,715
Apr 17, 5 AM $ 0.0000275
+11.13%
$ 1.74 million $ 38,843
Apr 17, 4 AM $ 0.0000247
+0.08%
$ 1.57 million $ 49,055
Apr 17, 3 AM $ 0.0000247
-4.53%
$ 1.57 million $ 49,280
Apr 17, 2 AM $ 0.0000274
+1.39%
$ 1.74 million $ 39,931
Apr 17, 1 AM $ 0.000027
-1.78%
$ 1.71 million $ 48,932
Apr 17, 12 AM $ 0.0000275
-0.29%
$ 1.74 million $ 49,283
Apr 16, 11 PM $ 0.0000272
+3.93%
$ 1.73 million $ 38,932
Apr 16, 10 PM $ 0.0000262
+7.22%
$ 1.66 million $ 9,761
Apr 16, 9 PM $ 0.0000245
-6.41%
$ 1.55 million $ 38,416
Apr 16, 8 PM $ 0.0000261
-7.03%
$ 1.66 million $ 9,644
Apr 16, 7 PM $ 0.0000281
+0.50%
$ 1.78 million $ 38,510
Apr 16, 6 PM $ 0.0000279
+0.14%
$ 1.77 million $ 47,121
Apr 16, 5 PM $ 0.0000279
+13.08%
$ 1.77 million $ 47,166
Apr 16, 4 PM $ 0.0000247
-0.56%
$ 1.57 million $ 47,938
Apr 16, 3 PM $ 0.0000248
+2.37%
$ 1.57 million $ 48,471
Apr 16, 2 PM $ 0.0000242
-1.48%
$ 1.54 million $ 38,111
Apr 16, 1 PM $ 0.0000246
-1.72%
$ 1.56 million $ 47,465
Apr 16, 12 PM $ 0.000025
+0.51%
$ 1.59 million $ 48,365
Apr 16, 11 AM $ 0.0000249
+0.13%
$ 1.58 million $ 47,736
Apr 16, 10 AM $ 0.0000248
-4.34%
$ 1.58 million $ 47,955
Apr 16, 8 AM $ 0.0000276
-0.16%
$ 1.75 million $ 38,919
Apr 16, 7 AM $ 0.0000277
+7.00%
$ 1.76 million $ 38,853
Apr 16, 6 AM $ 0.0000259
+3.98%
$ 1.64 million $ 9,346
Apr 16, 5 AM $ 0.0000249
+0.08%
$ 1.58 million $ 48,851
Apr 16, 4 AM $ 0.0000249
-10.04%
$ 1.58 million $ 49,100
Apr 16, 3 AM $ 0.0000276
+1.42%
$ 1.75 million $ 40,733
Apr 16, 2 AM $ 0.0000272
-1.24%
$ 1.73 million $ 49,817
Apr 16, 1 AM $ 0.0000276
+0.32%
$ 1.75 million $ 40,792
Apr 16, 12 AM $ 0.0000275
-0.40%
$ 1.75 million $ 40,445
Apr 15, 11 PM $ 0.0000276
-0.10%
$ 1.75 million $ 41,925
Apr 15, 10 PM $ 0.0000276
+0.14%
$ 1.75 million $ 51,584
Apr 15, 9 PM $ 0.0000276
-0.69%
$ 1.75 million $ 42,433
Apr 15, 8 PM $ 0.0000277
-0.35%
$ 1.76 million $ 52,292
Apr 15, 7 PM $ 0.000028
+0.42%
$ 1.78 million $ 43,607
Apr 15, 6 PM $ 0.0000279
+0.43%
$ 1.77 million $ 43,115
Apr 15, 5 PM $ 0.0000278
+0.80%
$ 1.76 million $ 42,516
Apr 15, 4 PM $ 0.0000272
-1.44%
$ 1.73 million $ 52,235
Apr 15, 3 PM $ 0.0000277
+0.21%
$ 1.76 million $ 42,511
Apr 15, 2 PM $ 0.0000276
+0.21%
$ 1.75 million $ 43,144
Apr 15, 1 PM $ 0.0000273
+6.03%
$ 1.73 million $ 50,867
Apr 15, 12 PM $ 0.0000257
+3.28%
$ 1.63 million $ 8,969
Apr 15, 11 AM $ 0.0000249
+0.35%
$ 1.58 million $ 50,147
Apr 15, 10 AM $ 0.0000248
-3.24%
$ 1.57 million $ 49,522
Apr 15, 8 AM $ 0.0000278
+0.38%
$ 1.76 million $ 41,842
Apr 15, 7 AM $ 0.0000277
+8.02%
$ 1.76 million $ 41,985
Apr 15, 6 AM $ 0.0000256
+4.49%
$ 1.63 million $ 8,796
Apr 15, 5 AM $ 0.0000245
-0.63%
$ 1.56 million $ 50,667