Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.0000249
+0.00%
$1.58 million $987
Jun 17, 12 AM $0.0000249
+0.00%
$1.58 million $987
Jun 16, 11 PM $0.0000249
-0.84%
$1.58 million $987
Jun 16, 10 PM $0.0000251
+0.00%
$1.59 million $980
Jun 16, 9 PM $0.0000251
+0.00%
$1.59 million $980
Jun 16, 8 PM $0.0000251
-0.24%
$1.59 million $988
Jun 16, 7 PM $0.0000251
+0.00%
$1.6 million $986
Jun 16, 6 PM $0.0000251
+1.13%
$1.6 million $986
Jun 16, 5 PM $0.0000249
-2.85%
$1.58 million $982
Jun 16, 4 PM $0.0000256
+0.00%
$1.62 million $908
Jun 16, 3 PM $0.0000256
+0.00%
$1.62 million $869
Jun 16, 2 PM $0.0000256
+5.09%
$1.62 million $827
Jun 16, 1 PM $0.0000243
-9.81%
$1.54 million $614
Jun 16, 12 PM $0.0000286
+13.15%
$1.81 million $86
Jun 16, 11 AM $0.0000252
+0.00%
$1.6 million $17
Jun 16, 10 AM $0.0000252
+0.00%
$1.6 million $17
Jun 16, 9 AM $0.0000252
+0.00%
$1.6 million $17
Jun 16, 8 AM $0.0000252
-0.16%
$1.6 million $17
Jun 16, 7 AM $0.0000253
-0.90%
$1.6 million $16
Jun 16, 6 AM $0.0000255
+0.00%
$1.62 million $8
Jun 16, 5 AM $0.0000255
+0.00%
$1.62 million $8
Jun 16, 4 AM $0.0000255
+0.00%
$1.62 million $8
Jun 16, 3 AM $0.0000255
+0.00%
$1.62 million $8
Jun 16, 2 AM $0.0000255
+0.00%
$1.62 million $8
Jun 16, 1 AM $0.0000255
+0.00%
$1.62 million $8
Jun 16, 12 AM $0.0000255
+0.00%
$1.62 million $8
Jun 15, 11 PM $0.0000255
+0.00%
$1.62 million $8
Jun 15, 10 PM $0.0000255
+0.00%
$1.62 million $8
Jun 15, 9 PM $0.0000255
+0.00%
$1.62 million $8
Jun 15, 12 PM $0.0000254
+0.00%
$1.61 million $2
Jun 15, 11 AM $0.0000254
+0.00%
$1.61 million $2
Jun 15, 10 AM $0.0000254
+0.00%
$1.61 million $2
Jun 15, 9 AM $0.0000254
+0.00%
$1.61 million $2
Jun 15, 8 AM $0.0000254
+0.00%
$1.61 million $2
Jun 15, 7 AM $0.0000254
+0.00%
$1.61 million $33
Jun 15, 6 AM $0.0000254
+0.00%
$1.61 million $33
Jun 15, 5 AM $0.0000254
+0.00%
$1.61 million $33
Jun 15, 4 AM $0.0000254
+0.00%
$1.61 million $33
Jun 15, 3 AM $0.0000254
+0.00%
$1.61 million $33
Jun 15, 2 AM $0.0000254
+0.00%
$1.61 million $33
Jun 15, 1 AM $0.0000254
+0.00%
$1.61 million $33
Jun 15, 12 AM $0.0000254
+0.00%
$1.61 million $33
Jun 14, 11 PM $0.0000254
+0.00%
$1.61 million $33
Jun 14, 10 PM $0.0000254
+0.00%
$1.61 million $37
Jun 14, 9 PM $0.0000254
+0.00%
$1.61 million $49
Jun 14, 8 PM $0.0000254
+0.00%
$1.61 million $94
Jun 14, 7 PM $0.0000254
+0.00%
$1.61 million $133
Jun 14, 6 PM $0.0000254
+0.00%
$1.61 million $290
Jun 14, 5 PM $0.0000254
+0.00%
$1.61 million $350
Jun 14, 4 PM $0.0000254
+0.00%
$1.61 million $394