Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.0000254
+0.00%
$1.61 million $394
Jun 14, 3 PM $0.0000254
+0.00%
$1.61 million $397
Jun 14, 2 PM $0.0000254
+0.00%
$1.61 million $397
Jun 14, 1 PM $0.0000254
+0.00%
$1.61 million $397
Jun 14, 12 PM $0.0000254
-2.15%
$1.61 million $405
Jun 14, 11 AM $0.000026
+0.00%
$1.65 million $403
Jun 14, 10 AM $0.000026
-0.46%
$1.65 million $403
Jun 14, 9 AM $0.0000261
+0.00%
$1.66 million $403
Jun 14, 8 AM $0.000024
+0.00%
$1.52 million $379
Jun 14, 7 AM $0.000024
+0.00%
$1.52 million $379
Jun 14, 6 AM $0.000024
+0.00%
$1.52 million $379
Jun 14, 5 AM $0.000024
+0.00%
$1.52 million $379
Jun 13, 11 PM $0.0000261
+0.00%
$1.66 million $383
Jun 13, 10 PM $0.0000261
+3.12%
$1.66 million $383
Jun 13, 9 PM $0.0000253
+5.67%
$1.61 million $371
Jun 13, 8 PM $0.000024
-4.65%
$1.52 million $327
Jun 13, 7 PM $0.0000252
-3.38%
$1.6 million $287
Jun 13, 6 PM $0.000026
+3.37%
$1.65 million $130
Jun 13, 5 PM $0.0000252
-1.06%
$1.6 million $70
Jun 13, 4 PM $0.0000255
-0.86%
$1.62 million $26
Jun 13, 3 PM $0.0000257
+0.00%
$1.63 million $23
Jun 13, 2 PM $0.0000257
+0.00%
$1.63 million $23
Jun 13, 1 PM $0.0000257
+1.02%
$1.63 million $23
Jun 13, 12 PM $0.0000254
+0.00%
$1.61 million $15
Jun 13, 11 AM $0.0000254
+0.00%
$1.61 million $15
Jun 13, 10 AM $0.0000254
+0.00%
$1.61 million $15
Jun 13, 9 AM $0.0000254
+0.00%
$1.61 million $15
Jun 13, 8 AM $0.0000254
-0.04%
$1.61 million $23
Jun 13, 7 AM $0.0000254
+0.00%
$1.61 million $17
Jun 13, 6 AM $0.0000254
+0.00%
$1.61 million $17
Jun 13, 5 AM $0.0000254
+0.04%
$1.61 million $17
Jun 13, 4 AM $0.0000254
+0.00%
$1.61 million $9
Jun 13, 3 AM $0.0000254
+0.00%
$1.61 million $9
Jun 13, 2 AM $0.0000254
+0.00%
$1.61 million $9
Jun 13, 1 AM $0.0000254
+0.00%
$1.61 million $9
Jun 13, 12 AM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 11 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 10 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 9 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 8 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 7 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 6 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 5 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 4 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 3 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 2 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 1 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 12 PM $0.0000254
+0.00%
$1.61 million $9
Jun 12, 11 AM $0.0000254
+0.00%
$1.61 million $24
Jun 12, 10 AM $0.0000254
+0.00%
$1.61 million $24,206