Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.0000254
+0.00%
$1.61 million $24,206
Jun 12, 9 AM $0.0000254
+0.00%
$1.61 million $24,206
Jun 12, 8 AM $0.0000254
+0.00%
$1.61 million $24,255
Jun 12, 7 AM $0.0000254
+0.00%
$1.61 million $24,285
Jun 12, 6 AM $0.0000254
+4.16%
$1.61 million $24,285
Jun 12, 5 AM $0.0000244
+0.00%
$1.55 million $24,285
Jun 12, 4 AM $0.0000244
-10.36%
$1.55 million $24,285
Jun 12, 3 AM $0.0000272
-0.41%
$1.73 million $22,786
Jun 12, 2 AM $0.0000274
+0.42%
$1.74 million $22,808
Jun 12, 1 AM $0.0000273
-0.52%
$1.73 million $24,934
Jun 12, 12 AM $0.0000274
-0.03%
$1.74 million $25,243
Jun 11, 11 PM $0.0000274
-0.35%
$1.74 million $25,243
Jun 11, 10 PM $0.0000275
+1.19%
$1.74 million $25,475
Jun 11, 9 PM $0.0000271
+0.57%
$1.72 million $25,643
Jun 11, 8 PM $0.000027
-1.01%
$1.72 million $25,602
Jun 11, 7 PM $0.0000274
+0.04%
$1.74 million $25,508
Jun 11, 6 PM $0.0000274
+0.23%
$1.74 million $25,745
Jun 11, 5 PM $0.0000273
+13.09%
$1.73 million $25,898
Jun 11, 4 PM $0.0000241
+0.07%
$1.53 million $25,735
Jun 11, 3 PM $0.0000241
-11.11%
$1.53 million $25,438
Jun 11, 2 PM $0.0000271
-0.21%
$1.72 million $26,132
Jun 11, 1 PM $0.0000273
+0.43%
$1.73 million $26,731
Jun 11, 12 PM $0.0000272
-0.63%
$1.72 million $26,001
Jun 11, 11 AM $0.0000273
+0.11%
$1.73 million $26,243
Jun 11, 10 AM $0.0000273
-0.24%
$1.73 million $26,548
Jun 11, 9 AM $0.0000273
-0.17%
$1.73 million $27,005
Jun 11, 8 AM $0.0000274
+12.31%
$1.74 million $27,100
Jun 11, 7 AM $0.0000244
+0.27%
$1.55 million $26,941
Jun 11, 6 AM $0.0000244
-6.25%
$1.55 million $26,904
Jun 11, 5 AM $0.0000244
+0.00%
$-- $31,111
Jun 11, 4 AM $0.0000244
+0.00%
$1.55 million $31,111
Jun 11, 3 AM $0.0000244
+0.87%
$1.55 million $31,100
Jun 11, 2 AM $0.0000241
-12.52%
$1.53 million $30,847
Jun 11, 1 AM $0.0000276
+0.91%
$1.75 million $30,599
Jun 11, 12 AM $0.0000273
+5.13%
$1.73 million $30,510
Jun 10, 11 PM $0.0000243
+0.09%
$1.54 million $30,734
Jun 10, 10 PM $0.0000243
+0.74%
$1.54 million $30,138
Jun 10, 9 PM $0.0000241
-0.06%
$1.53 million $29,808
Jun 10, 8 PM $0.0000242
-0.06%
$1.53 million $30,166
Jun 10, 7 PM $0.0000242
-0.15%
$1.53 million $30,488
Jun 10, 6 PM $0.0000241
-0.48%
$1.53 million $30,450
Jun 10, 5 PM $0.0000242
-6.80%
$1.54 million $29,950
Jun 10, 4 PM $0.000026
-5.41%
$1.65 million $12
Jun 10, 3 PM $0.0000274
+0.37%
$1.74 million $30,024
Jun 10, 2 PM $0.0000273
-0.53%
$1.73 million $29,524
Jun 10, 1 PM $0.0000275
+12.88%
$1.74 million $29,819
Jun 10, 12 PM $0.0000243
-1.18%
$1.54 million $29,558
Jun 10, 11 AM $0.0000246
+0.02%
$1.56 million $29,250
Jun 10, 10 AM $0.0000246
+0.20%
$1.56 million $29,348
Jun 10, 9 AM $0.0000245
-8.61%
$1.56 million $29,307