Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.0000245
-8.61%
$1.56 million $29,307
Jun 10, 8 AM $0.0000268
-1.05%
$1.7 million $29,184
Jun 10, 7 AM $0.0000271
+10.90%
$1.72 million $29,221
Jun 10, 6 AM $0.0000244
+0.49%
$1.55 million $30,129
Jun 10, 5 AM $0.0000243
-0.58%
$1.54 million $29,023
Jun 10, 4 AM $0.0000244
-0.16%
$1.55 million $29,255
Jun 10, 3 AM $0.0000245
-9.23%
$1.55 million $29,448
Jun 10, 2 AM $0.000027
-0.86%
$1.71 million $29,385
Jun 10, 1 AM $0.0000272
-0.21%
$1.73 million $29,964
Jun 10, 12 AM $0.0000271
-0.52%
$1.72 million $30,159
Jun 9, 11 PM $0.0000272
+1.14%
$1.73 million $29,652
Jun 9, 10 PM $0.000027
-0.53%
$1.71 million $29,602
Jun 9, 9 PM $0.0000271
-0.49%
$1.72 million $29,667
Jun 9, 8 PM $0.0000272
+0.02%
$1.73 million $29,542
Jun 9, 7 PM $0.0000272
+0.06%
$1.72 million $29,425
Jun 9, 6 PM $0.0000272
+10.55%
$1.72 million $29,322
Jun 9, 5 PM $0.0000246
+1.35%
$1.56 million $29,556
Jun 9, 4 PM $0.0000242
-8.95%
$1.54 million $29,031
Jun 9, 3 PM $0.0000266
-0.24%
$1.69 million $28,800
Jun 9, 2 PM $0.0000267
+9.65%
$1.69 million $28,907
Jun 9, 1 PM $0.0000243
-0.31%
$1.54 million $29,396
Jun 9, 12 PM $0.0000244
+0.83%
$1.55 million $29,413
Jun 9, 11 AM $0.0000242
-0.05%
$1.54 million $29,876
Jun 9, 10 AM $0.0000242
-0.58%
$1.54 million $29,586
Jun 9, 9 AM $0.0000244
-0.11%
$1.55 million $29,023
Jun 9, 8 AM $0.0000244
-7.62%
$1.55 million $29,534
Jun 9, 7 AM $0.0000264
+0.00%
$1.68 million $7
Jun 9, 5 AM $0.0000245
-0.25%
$1.55 million $29,205
Jun 9, 4 AM $0.0000246
+1.25%
$1.56 million $29,048
Jun 9, 3 AM $0.0000243
-0.01%
$1.54 million $29,176
Jun 9, 2 AM $0.0000242
-0.14%
$1.54 million $28,998
Jun 9, 1 AM $0.0000242
-9.37%
$1.54 million $28,946
Jun 9, 12 AM $0.0000267
-1.68%
$1.7 million $29,663
Jun 8, 11 PM $0.0000272
-1.57%
$1.73 million $30,134
Jun 8, 10 PM $0.0000244
-0.45%
$1.55 million $30,915
Jun 8, 9 PM $0.0000245
+0.89%
$1.55 million $31,116
Jun 8, 8 PM $0.0000242
-10.50%
$1.54 million $30,834
Jun 8, 7 PM $0.0000271
+0.02%
$1.72 million $31,245
Jun 8, 6 PM $0.0000271
-0.19%
$1.72 million $31,123
Jun 8, 5 PM $0.0000271
+0.08%
$1.72 million $31,135
Jun 8, 4 PM $0.0000271
-2.16%
$1.72 million $31,388
Jun 8, 3 PM $0.0000277
+0.63%
$1.76 million $32,301
Jun 8, 2 PM $0.0000275
+0.55%
$1.75 million $32,124
Jun 8, 1 PM $0.0000274
+10.41%
$1.74 million $31,438
Jun 8, 12 PM $0.0000248
+0.65%
$1.57 million $31,834
Jun 8, 11 AM $0.0000246
-9.65%
$1.56 million $30,890
Jun 8, 10 AM $0.0000273
-0.05%
$1.73 million $31,092
Jun 8, 9 AM $0.0000272
+3.45%
$1.73 million $30,642
Jun 8, 8 AM $0.0000241
-1.26%
$1.53 million $30,420
Jun 8, 7 AM $0.0000244
+0.05%
$1.55 million $30,621