Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.0000244
+0.05%
$1.55 million $30,621
Jun 8, 6 AM $0.0000244
+0.49%
$1.55 million $29,903
Jun 8, 5 AM $0.0000242
-8.02%
$1.54 million $30,072
Jun 8, 4 AM $0.0000263
-3.83%
$1.67 million $557
Jun 8, 2 AM $0.0000241
-0.25%
$1.53 million $30,265
Jun 8, 1 AM $0.0000242
-0.74%
$1.54 million $29,984
Jun 8, 12 AM $0.0000244
+0.93%
$1.55 million $30,143
Jun 7, 11 PM $0.0000242
+0.31%
$1.54 million $29,649
Jun 7, 10 PM $0.0000242
-11.18%
$1.54 million $29,057
Jun 7, 9 PM $0.0000273
-0.30%
$1.73 million $28,162
Jun 7, 8 PM $0.0000274
+0.83%
$1.74 million $28,331
Jun 7, 7 PM $0.0000272
+3.13%
$1.72 million $27,900
Jun 7, 6 PM $0.0000244
+0.00%
$1.55 million $27,623
Jun 7, 5 PM $0.0000244
+0.21%
$1.55 million $27,586
Jun 7, 4 PM $0.0000244
-10.50%
$1.55 million $27,374
Jun 7, 3 PM $0.0000273
-0.06%
$1.73 million $28,092
Jun 7, 2 PM $0.0000273
+0.21%
$1.73 million $28,694
Jun 7, 1 PM $0.0000273
+0.18%
$1.73 million $28,755
Jun 7, 12 PM $0.0000272
+3.14%
$1.72 million $29,075
Jun 7, 11 AM $0.0000241
+0.16%
$1.53 million $28,552
Jun 7, 10 AM $0.0000241
-0.31%
$1.53 million $28,419
Jun 7, 9 AM $0.0000242
-2.43%
$1.53 million $28,285
Jun 7, 8 AM $0.0000247
+1.18%
$1.57 million $28,920
Jun 7, 7 AM $0.0000244
-0.13%
$1.55 million $28,090
Jun 7, 6 AM $0.0000244
+0.19%
$1.55 million $28,203
Jun 7, 5 AM $0.0000244
+0.56%
$1.55 million $27,760
Jun 7, 4 AM $0.0000242
-0.25%
$1.54 million $27,507
Jun 7, 3 AM $0.0000243
-0.90%
$1.54 million $27,415
Jun 7, 2 AM $0.0000245
+0.61%
$1.56 million $27,203
Jun 7, 1 AM $0.0000244
-0.44%
$1.55 million $27,002
Jun 7, 12 AM $0.0000245
-0.46%
$1.55 million $26,994
Jun 6, 11 PM $0.0000246
+0.88%
$1.56 million $27,162
Jun 6, 10 PM $0.0000244
+0.25%
$1.55 million $27,369
Jun 6, 9 PM $0.0000243
-0.07%
$1.54 million $27,358
Jun 6, 8 PM $0.0000243
+0.16%
$1.54 million $27,559
Jun 6, 7 PM $0.0000243
-0.16%
$1.54 million $28,015
Jun 6, 6 PM $0.0000243
+0.35%
$1.54 million $27,530
Jun 6, 5 PM $0.0000243
-11.71%
$1.54 million $27,443
Jun 6, 4 PM $0.0000275
+0.14%
$1.75 million $26,987
Jun 6, 3 PM $0.0000275
+0.06%
$1.74 million $26,968
Jun 6, 2 PM $0.0000274
+0.48%
$1.74 million $27,059
Jun 6, 1 PM $0.0000273
-0.85%
$1.73 million $26,835
Jun 6, 12 PM $0.0000276
+0.88%
$1.75 million $26,588
Jun 6, 11 AM $0.0000273
+0.63%
$1.73 million $27,377
Jun 6, 10 AM $0.0000271
-0.32%
$1.72 million $26,673
Jun 6, 9 AM $0.0000272
-0.70%
$1.73 million $27,487
Jun 6, 8 AM $0.0000275
+0.75%
$1.74 million $27,047
Jun 6, 7 AM $0.0000273
+1.33%
$1.73 million $28,131
Jun 6, 6 AM $0.0000269
+8.16%
$1.71 million $26,946
Jun 6, 5 AM $0.0000249
+1.01%
$1.58 million $26,934