Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0000281
+0.54%
$1.78 million $47,917
Feb 3, 2026 $0.000028
+7.56%
$1.77 million $55,907
Feb 2, 2026 $0.000026
+1.00%
$1.65 million $36,921
Feb 1, 2026 $0.0000257
-8.35%
$1.63 million $45,026
Jan 31, 2026 $0.0000281
+9.18%
$1.78 million $56,986
Jan 30, 2026 $0.0000257
-10.24%
$1.63 million $58,382
Jan 29, 2026 $0.0000287
+2.24%
$1.82 million $49,586
Jan 28, 2026 $0.0000281
+11.04%
$1.78 million $63,954
Jan 27, 2026 $0.0000256
+1.15%
$1.62 million $61,725
Jan 26, 2026 $0.0000253
-12.12%
$1.61 million $51,460
Jan 25, 2026 $0.0000288
+7.15%
$1.83 million $51,937
Jan 24, 2026 $0.0000269
+4.59%
$1.7 million $12,126
Jan 23, 2026 $0.0000257
-4.39%
$1.63 million $65,582
Jan 22, 2026 $0.0000269
+17.44%
$1.71 million $12,428
Jan 21, 2026 $0.0000249
-0.77%
$1.58 million $50,510
Jan 20, 2026 $0.000025
-6.78%
$1.59 million $46,730
Jan 19, 2026 $0.0000269
+8.67%
$1.7 million $12,160
Jan 18, 2026 $0.0000251
-12.36%
$1.59 million $73,061
Jan 17, 2026 $0.0000285
+13.61%
$1.81 million $53,452
Jan 16, 2026 $0.0000251
-2.62%
$1.59 million $61,533
Jan 15, 2026 $0.0000258
-8.42%
$1.64 million $69,662
Jan 14, 2026 $0.0000282
+10.14%
$1.79 million $75,954
Jan 13, 2026 $0.0000256
-10.46%
$1.62 million $73,104
Jan 12, 2026 $0.0000286
-0.77%
$1.81 million $55,236
Jan 11, 2026 $0.0000287
-4.78%
$1.82 million $54,802
Jan 10, 2026 $0.0000302
+5.62%
$1.91 million $37
Jan 9, 2026 $0.0000286
-0.42%
$1.82 million $52,097
Jan 8, 2026 $0.0000288
+0.08%
$1.82 million $51,700
Jan 7, 2026 $0.0000287
-5.64%
$1.82 million $53,862
Jan 6, 2026 $0.0000304
+6.45%
$1.93 million $13
Jan 5, 2026 $0.0000288
+14.68%
$1.83 million $60,694
Jan 4, 2026 $0.0000234
-12.94%
$1.49 million $55,614
Jan 3, 2026 $0.0000269
+6.50%
$1.71 million $12,315
Jan 2, 2026 $0.0000253
+0.13%
$1.6 million $53,359
Jan 1, 2026 $0.0000252
-11.70%
$1.6 million $54,175
Dec 31, 2025 $0.0000286
+11.50%
$1.81 million $55,968
Dec 30, 2025 $0.0000255
+1.27%
$1.63 million $51,501
Dec 29, 2025 $0.0000253
-0.23%
$1.6 million $46,235
Dec 28, 2025 $0.0000232
-19.20%
$1.47 million $870
Dec 27, 2025 $0.0000286
+0.59%
$1.83 million $50,096
Dec 26, 2025 $0.0000265
+0.15%
$1.8 million $11,542
Dec 25, 2025 $0.0000255
-11.08%
$1.68 million $63,289
Dec 24, 2025 $0.0000288
+12.96%
$1.82 million $46,098
Dec 23, 2025 $0.0000255
-11.20%
$1.62 million $64,327
Dec 22, 2025 $0.0000287
+12.14%
$1.82 million $49,522
Dec 21, 2025 $0.0000287
+11.92%
$1.63 million $52,733
Dec 20, 2025 $0.0000263
+2.85%
$1.63 million $11,880
Dec 19, 2025 $0.0000254
-0.40%
$1.62 million $68,545
Dec 18, 2025 $0.0000255
+0.73%
$1.62 million $49,461
Dec 17, 2025 $0.0000256
+0.65%
$1.62 million $45,462