Crypto Asset Governance Alliance Historical Data

CAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000273
-1.04%
$ 1.73 million $ 31,443
Jun 2, 8 PM $ 0.0000276
+0.00%
$ 1.75 million $ 31,830
Jun 2, 7 PM $ 0.0000276
+14.92%
$ 1.75 million $ 31,833
Jun 2, 6 PM $ 0.000024
-0.14%
$ 1.52 million $ 32,353
Jun 2, 5 PM $ 0.0000241
+0.49%
$ 1.53 million $ 32,406
Jun 2, 4 PM $ 0.000024
-12.20%
$ 1.52 million $ 32,887
Jun 2, 3 PM $ 0.0000274
+14.41%
$ 1.74 million $ 32,309
Jun 2, 2 PM $ 0.0000239
-0.92%
$ 1.52 million $ 32,940
Jun 2, 1 PM $ 0.0000242
+0.03%
$ 1.53 million $ 33,884
Jun 2, 12 PM $ 0.0000241
-0.02%
$ 1.53 million $ 33,765
Jun 2, 11 AM $ 0.0000241
-0.19%
$ 1.53 million $ 33,317
Jun 2, 10 AM $ 0.0000241
+0.21%
$ 1.53 million $ 34,179
Jun 2, 9 AM $ 0.0000241
-0.37%
$ 1.53 million $ 34,186
Jun 2, 8 AM $ 0.0000242
-10.89%
$ 1.54 million $ 33,962
Jun 2, 7 AM $ 0.0000272
-0.50%
$ 1.72 million $ 34,235
Jun 2, 6 AM $ 0.0000273
+13.67%
$ 1.73 million $ 34,379
Jun 2, 5 AM $ 0.000024
-0.16%
$ 1.52 million $ 34,316
Jun 2, 4 AM $ 0.0000241
-13.78%
$ 1.53 million $ 34,022
Jun 2, 3 AM $ 0.0000279
+1.18%
$ 1.77 million $ 34,726
Jun 2, 2 AM $ 0.0000276
+2.55%
$ 1.75 million $ 34,899
Jun 2, 1 AM $ 0.0000269
-1.02%
$ 1.7 million $ 34,745
Jun 2, 12 AM $ 0.0000271
-0.40%
$ 1.72 million $ 34,808
Jun 1, 11 PM $ 0.0000273
-1.33%
$ 1.73 million $ 35,325
Jun 1, 10 PM $ 0.0000276
+0.26%
$ 1.75 million $ 34,966
Jun 1, 9 PM $ 0.0000241
-0.74%
$ 1.53 million $ 34,378
Jun 1, 8 PM $ 0.0000243
-0.06%
$ 1.54 million $ 34,544
Jun 1, 7 PM $ 0.0000243
-11.37%
$ 1.54 million $ 34,871
Jun 1, 6 PM $ 0.0000274
-0.23%
$ 1.74 million $ 34,230
Jun 1, 5 PM $ 0.0000275
+0.72%
$ 1.74 million $ 33,754
Jun 1, 4 PM $ 0.0000273
+0.14%
$ 1.73 million $ 32,881
Jun 1, 3 PM $ 0.0000272
+0.65%
$ 1.73 million $ 32,789
Jun 1, 2 PM $ 0.000027
-0.61%
$ 1.72 million $ 32,634
Jun 1, 1 PM $ 0.0000273
+12.70%
$ 1.73 million $ 32,286
Jun 1, 12 PM $ 0.0000242
+0.69%
$ 1.54 million $ 33,243
Jun 1, 11 AM $ 0.0000241
+0.00%
$ 1.53 million $ 33,114
Jun 1, 10 AM $ 0.0000241
-0.10%
$ 1.53 million $ 33,574
Jun 1, 9 AM $ 0.0000242
-0.02%
$ 1.53 million $ 33,710
Jun 1, 8 AM $ 0.0000241
-0.13%
$ 1.53 million $ 33,930
Jun 1, 7 AM $ 0.0000241
-0.12%
$ 1.53 million $ 33,573
Jun 1, 6 AM $ 0.0000269
+0.00%
$ 1.71 million $ 34,071
Jun 1, 5 AM $ 0.0000269
+0.00%
$ 1.71 million $ 34,094
Jun 1, 4 AM $ 0.0000269
-0.82%
$ 1.71 million $ 34,383
Jun 1, 3 AM $ 0.0000272
-0.21%
$ 1.72 million $ 34,099
Jun 1, 2 AM $ 0.0000272
-0.27%
$ 1.73 million $ 34,145
Jun 1, 1 AM $ 0.0000274
-0.13%
$ 1.74 million $ 34,125
Jun 1, 12 AM $ 0.0000274
+0.80%
$ 1.74 million $ 34,625
May 31, 11 PM $ 0.0000272
+12.46%
$ 1.72 million $ 34,321
May 31, 10 PM $ 0.0000242
-0.70%
$ 1.53 million $ 34,464
May 31, 9 PM $ 0.0000244
-4.90%
$ 1.55 million $ 34,556
May 31, 4 PM $ 0.0000272
-0.21%
$ 1.72 million $ 35,827