Crypto Asset Governance Alliance Historical Data

CAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0000221
+0.00%
$ 1.41 million $ 105
Jul 27, 9 AM $ 0.0000221
+0.00%
$ 1.41 million $ 105
Jul 27, 8 AM $ 0.0000221
+0.00%
$ 1.41 million $ 105
Jul 27, 7 AM $ 0.0000221
+0.00%
$ 1.41 million $ 105
Jul 27, 6 AM $ 0.0000221
+0.00%
$ 1.41 million $ 105
Jul 27, 5 AM $ 0.0000221
+0.00%
$ 1.41 million $ 112
Jul 27, 4 AM $ 0.0000221
+0.00%
$ 1.41 million $ 112
Jul 27, 3 AM $ 0.0000221
+0.00%
$ 1.41 million $ 112
Jul 27, 2 AM $ 0.0000221
+0.00%
$ 1.41 million $ 112
Jul 27, 1 AM $ 0.0000221
+0.00%
$ 1.41 million $ 112
Jul 27, 12 AM $ 0.0000221
+0.00%
$ 1.41 million $ 112
Jul 26, 11 PM $ 0.0000221
+0.00%
$ 1.41 million $ 112
Jul 26, 10 PM $ 0.0000221
+0.00%
$ 1.41 million $ 112
Jul 26, 9 PM $ 0.0000221
+0.00%
$ 1.41 million $ 112
Jul 26, 8 PM $ 0.0000221
+0.00%
$ 1.41 million $ 112
Jul 26, 7 PM $ 0.0000221
+0.00%
$ 1.41 million $ 112
Jul 26, 6 PM $ 0.0000221
+1.57%
$ 1.41 million $ 112
Jul 26, 5 PM $ 0.0000217
+0.00%
$ 1.39 million $ 365
Jul 26, 4 PM $ 0.0000217
+0.00%
$ 1.39 million $ 365
Jul 26, 3 PM $ 0.0000217
+0.00%
$ 1.39 million $ 365
Jul 26, 2 PM $ 0.0000217
+0.00%
$ 1.39 million $ 365
Jul 26, 1 PM $ 0.0000217
+0.00%
$ 1.39 million $ 365
Jul 26, 12 PM $ 0.0000217
-0.14%
$ 1.39 million $ 365
Jul 26, 11 AM $ 0.0000218
+0.00%
$ 1.39 million $ 284
Jul 26, 10 AM $ 0.0000218
+0.00%
$ 1.39 million $ 284
Jul 26, 9 AM $ 0.0000218
+0.00%
$ 1.39 million $ 284
Jul 26, 8 AM $ 0.0000218
+0.00%
$ 1.39 million $ 284
Jul 26, 7 AM $ 0.0000218
+0.00%
$ 1.39 million $ 284
Jul 26, 6 AM $ 0.0000218
-0.82%
$ 1.39 million $ 284
Jul 26, 5 AM $ 0.0000219
+0.00%
$ 1.4 million $ 276
Jul 26, 4 AM $ 0.0000219
+0.00%
$ 1.4 million $ 276
Jul 26, 3 AM $ 0.0000219
+0.00%
$ 1.4 million $ 276
Jul 26, 2 AM $ 0.0000219
+0.00%
$ 1.4 million $ 276
Jul 26, 1 AM $ 0.0000219
+0.00%
$ 1.4 million $ 276
Jul 26, 12 AM $ 0.0000219
+0.00%
$ 1.4 million $ 276
Jul 25, 11 PM $ 0.0000219
+0.00%
$ 1.4 million $ 276
Jul 25, 10 PM $ 0.0000219
+0.00%
$ 1.4 million $ 276
Jul 25, 9 PM $ 0.0000219
+0.00%
$ 1.4 million $ 276
Jul 25, 8 PM $ 0.0000219
+0.00%
$ 1.4 million $ 276
Jul 25, 7 PM $ 0.0000219
+0.00%
$ 1.4 million $ 276
Jul 25, 6 PM $ 0.0000219
-2.92%
$ 1.4 million $ 276
Jul 25, 4 PM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 3 PM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 2 PM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 1 PM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 12 PM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 11 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 10 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 9 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 8 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7