Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.0000273
+0.00%
$1.73 million $41,350
May 3, 11 PM $0.0000273
-0.79%
$1.73 million $41,402
May 3, 10 PM $0.0000275
+0.85%
$1.75 million $40,904
May 3, 9 PM $0.000024
-1.11%
$1.52 million $40,126
May 3, 8 PM $0.0000243
-5.10%
$1.54 million $39,641
May 3, 7 PM $0.0000275
+0.13%
$1.75 million $39,722
May 3, 6 PM $0.0000275
+0.86%
$1.75 million $39,666
May 3, 5 PM $0.0000273
+0.00%
$1.73 million $40,217
May 3, 1 PM $0.0000275
+0.03%
$1.74 million $39,958
May 3, 12 PM $0.0000275
+0.87%
$1.75 million $39,945
May 3, 11 AM $0.0000274
-0.20%
$1.74 million $39,324
May 3, 10 AM $0.0000275
+0.81%
$1.74 million $39,492
May 3, 9 AM $0.0000273
+0.12%
$1.73 million $39,496
May 3, 8 AM $0.0000272
-0.50%
$1.73 million $38,847
May 3, 7 AM $0.0000274
+0.06%
$1.74 million $39,905
May 3, 6 AM $0.0000274
+0.00%
$1.74 million $40,226
May 3, 2 AM $0.0000272
+0.09%
$1.72 million $40,076
May 3, 1 AM $0.0000271
-0.74%
$1.72 million $40,511
May 3, 12 AM $0.0000274
+0.23%
$1.74 million $41,165
May 2, 11 PM $0.0000274
-0.73%
$1.74 million $40,435
May 2, 10 PM $0.0000275
+13.00%
$1.75 million $40,445
May 2, 9 PM $0.0000244
+0.43%
$1.55 million $40,676
May 2, 8 PM $0.0000243
+0.00%
$1.54 million $40,582
May 2, 7 PM $0.0000243
-0.34%
$1.54 million $40,303
May 2, 6 PM $0.0000244
+0.24%
$1.55 million $40,174
May 2, 5 PM $0.0000243
-4.41%
$1.54 million $39,338
May 2, 4 PM $0.0000254
+0.00%
$1.61 million $10
May 2, 3 PM $0.0000254
+0.00%
$1.61 million $10
May 2, 2 PM $0.0000254
+0.00%
$1.61 million $10
May 2, 1 PM $0.0000254
+0.00%
$1.61 million $10
May 2, 12 PM $0.0000254
+0.00%
$1.61 million $33
May 2, 11 AM $0.0000254
-0.04%
$1.61 million $36
May 2, 10 AM $0.0000254
+0.00%
$1.61 million $816
May 2, 9 AM $0.0000254
+0.00%
$1.61 million $816
May 2, 8 AM $0.0000254
+0.00%
$1.61 million $816
May 2, 2 AM $0.0000275
+0.25%
$1.75 million $41,995
May 2, 1 AM $0.0000275
+0.01%
$1.74 million $41,645
May 2, 12 AM $0.0000275
+0.20%
$1.75 million $41,512
May 1, 10 PM $0.0000273
+0.41%
$1.73 million $43,325
May 1, 9 PM $0.0000271
+0.69%
$1.72 million $43,786
May 1, 8 PM $0.000027
-0.77%
$1.71 million $43,025
May 1, 7 PM $0.0000271
+0.22%
$1.72 million $43,349
May 1, 6 PM $0.0000271
-0.14%
$1.72 million $42,807
May 1, 3 PM $0.0000272
-0.62%
$1.73 million $42,785
May 1, 2 PM $0.0000274
-0.65%
$1.74 million $42,541
May 1, 1 PM $0.0000275
+0.09%
$1.75 million $41,891
May 1, 12 PM $0.0000275
+0.24%
$1.75 million $39,920
May 1, 11 AM $0.0000275
-0.03%
$1.74 million $39,959
May 1, 10 AM $0.0000275
+0.10%
$1.74 million $39,654
May 1, 9 AM $0.0000274
-0.87%
$1.74 million $38,739