Crypto Asset Governance Alliance Historical Data

CAGA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000272
-0.21%
$ 1.72 million $ 35,827
May 31, 3 PM $ 0.0000272
-0.12%
$ 1.73 million $ 36,247
May 31, 2 PM $ 0.0000273
-1.18%
$ 1.73 million $ 36,226
May 31, 1 PM $ 0.0000276
+0.28%
$ 1.75 million $ 36,327
May 31, 12 PM $ 0.0000275
+12.66%
$ 1.75 million $ 36,612
May 31, 11 AM $ 0.0000244
+0.26%
$ 1.55 million $ 36,241
May 31, 10 AM $ 0.0000244
-10.44%
$ 1.55 million $ 35,523
May 31, 9 AM $ 0.0000273
-0.01%
$ 1.73 million $ 34,583
May 31, 8 AM $ 0.0000272
+11.42%
$ 1.73 million $ 34,058
May 31, 7 AM $ 0.0000244
+0.21%
$ 1.55 million $ 34,474
May 31, 6 AM $ 0.0000244
-0.36%
$ 1.55 million $ 35,028
May 31, 5 AM $ 0.0000245
-0.35%
$ 1.55 million $ 35,671
May 31, 4 AM $ 0.0000246
+0.02%
$ 1.56 million $ 35,221
May 31, 3 AM $ 0.0000246
+0.07%
$ 1.56 million $ 35,770
May 31, 2 AM $ 0.0000245
+0.70%
$ 1.56 million $ 35,544
May 31, 1 AM $ 0.0000244
-2.68%
$ 1.55 million $ 36,080
May 30, 7 PM $ 0.0000276
+0.03%
$ 1.75 million $ 35,497
May 30, 6 PM $ 0.0000276
+0.11%
$ 1.75 million $ 36,020
May 30, 5 PM $ 0.0000276
+12.35%
$ 1.75 million $ 35,506
May 30, 4 PM $ 0.0000245
-0.16%
$ 1.56 million $ 35,713
May 30, 3 PM $ 0.0000246
-1.93%
$ 1.56 million $ 35,592
May 30, 2 PM $ 0.000025
+0.00%
$ 1.59 million $ 11
May 30, 1 PM $ 0.000025
+0.00%
$ 1.59 million $ 11
May 30, 12 PM $ 0.000025
+0.00%
$ 1.59 million $ 11
May 30, 6 AM $ 0.0000276
+0.18%
$ 1.75 million $ 36,746
May 30, 5 AM $ 0.0000275
+0.50%
$ 1.74 million $ 36,410
May 30, 4 AM $ 0.0000273
+0.10%
$ 1.74 million $ 36,635
May 30, 1 AM $ 0.0000275
+0.50%
$ 1.75 million $ 35,410
May 30, 12 AM $ 0.0000275
+0.27%
$ 1.74 million $ 35,364
May 29, 11 PM $ 0.0000274
+0.00%
$ 1.74 million $ 35,664
May 29, 9 PM $ 0.0000276
-0.12%
$ 1.75 million $ 35,129
May 29, 8 PM $ 0.0000277
+0.12%
$ 1.75 million $ 35,362
May 29, 7 PM $ 0.0000276
+2.47%
$ 1.75 million $ 34,938
May 29, 6 PM $ 0.0000271
-1.17%
$ 1.72 million $ 34,727
May 29, 5 PM $ 0.0000274
+12.75%
$ 1.74 million $ 36,075
May 29, 4 PM $ 0.0000243
-0.19%
$ 1.54 million $ 36,266
May 29, 3 PM $ 0.0000244
-0.32%
$ 1.55 million $ 36,150
May 29, 2 PM $ 0.0000245
+0.00%
$ 1.55 million $ 36,159
May 29, 1 PM $ 0.0000245
+1.57%
$ 1.55 million $ 35,659
May 29, 12 PM $ 0.0000241
-0.12%
$ 1.53 million $ 36,019
May 29, 11 AM $ 0.0000242
-0.23%
$ 1.53 million $ 35,428
May 29, 10 AM $ 0.0000242
-0.33%
$ 1.54 million $ 34,848
May 29, 9 AM $ 0.0000243
+0.26%
$ 1.54 million $ 34,558
May 29, 8 AM $ 0.0000243
-0.37%
$ 1.54 million $ 35,313
May 29, 7 AM $ 0.0000244
-0.03%
$ 1.55 million $ 34,815
May 29, 6 AM $ 0.0000244
+0.26%
$ 1.55 million $ 35,447
May 29, 5 AM $ 0.0000243
-0.16%
$ 1.54 million $ 34,832
May 29, 4 AM $ 0.0000243
-10.73%
$ 1.54 million $ 34,473
May 29, 3 AM $ 0.0000273
+0.28%
$ 1.73 million $ 34,462
May 29, 2 AM $ 0.0000272
-0.59%
$ 1.72 million $ 35,035