Crypto Asset Governance Alliance Historical Data

CAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 7 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 6 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 5 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 4 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 3 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 2 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 1 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 25, 12 AM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 24, 11 PM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 24, 10 PM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 24, 9 PM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 24, 8 PM $ 0.0000219
+0.00%
$ 1.4 million $ 7
Jul 24, 7 PM $ 0.0000219
+0.00%
$ 1.4 million $ 28
Jul 24, 6 PM $ 0.0000219
+0.00%
$ 1.4 million $ 40
Jul 24, 5 PM $ 0.0000219
+0.00%
$ 1.4 million $ 89
Jul 24, 4 PM $ 0.0000219
+0.00%
$ 1.4 million $ 89
Jul 24, 3 PM $ 0.0000219
+0.00%
$ 1.4 million $ 306
Jul 24, 2 PM $ 0.0000219
+0.00%
$ 1.4 million $ 306
Jul 24, 1 PM $ 0.0000219
+0.00%
$ 1.4 million $ 306
Jul 24, 12 PM $ 0.0000219
+0.00%
$ 1.4 million $ 306
Jul 24, 11 AM $ 0.0000219
+0.00%
$ 1.4 million $ 970
Jul 24, 10 AM $ 0.0000219
+0.00%
$ 1.4 million $ 1,660
Jul 24, 9 AM $ 0.0000219
+0.00%
$ 1.4 million $ 2,200
Jul 24, 8 AM $ 0.0000219
+0.00%
$ 1.4 million $ 2,891
Jul 24, 7 AM $ 0.0000219
+0.00%
$ 1.4 million $ 3,868
Jul 24, 6 AM $ 0.0000219
+0.00%
$ 1.4 million $ 3,868
Jul 24, 5 AM $ 0.0000219
+0.00%
$ 1.4 million $ 3,868
Jul 24, 4 AM $ 0.0000219
+0.00%
$ 1.4 million $ 4,317
Jul 24, 3 AM $ 0.0000219
+0.00%
$ 1.4 million $ 4,317
Jul 24, 2 AM $ 0.0000219
+0.00%
$ 1.4 million $ 4,317
Jul 24, 1 AM $ 0.0000219
+0.00%
$ 1.4 million $ 4,317
Jul 24, 12 AM $ 0.0000219
+0.00%
$ 1.4 million $ 4,317
Jul 23, 11 PM $ 0.0000219
+0.00%
$ 1.4 million $ 4,317
Jul 23, 10 PM $ 0.0000219
+0.00%
$ 1.4 million $ 4,317
Jul 23, 9 PM $ 0.0000219
+0.00%
$ 1.4 million $ 4,317
Jul 23, 8 PM $ 0.0000219
+0.00%
$ 1.4 million $ 4,323
Jul 23, 7 PM $ 0.0000219
+0.00%
$ 1.4 million $ 4,302
Jul 23, 6 PM $ 0.0000219
+1.01%
$ 1.4 million $ 4,300
Jul 23, 5 PM $ 0.0000217
+0.00%
$ 1.39 million $ 4,251
Jul 23, 4 PM $ 0.0000217
-1.50%
$ 1.39 million $ 4,251
Jul 23, 3 PM $ 0.000022
+0.00%
$ 1.41 million $ 4,027
Jul 23, 2 PM $ 0.000022
+0.00%
$ 1.41 million $ 4,027
Jul 23, 1 PM $ 0.000022
+0.00%
$ 1.41 million $ 4,027
Jul 23, 12 PM $ 0.000022
-0.72%
$ 1.41 million $ 4,030
Jul 23, 11 AM $ 0.0000222
-1.38%
$ 1.42 million $ 3,366
Jul 23, 10 AM $ 0.0000225
+1.26%
$ 1.44 million $ 2,676
Jul 23, 9 AM $ 0.0000222
-2.97%
$ 1.42 million $ 2,137
Jul 23, 8 AM $ 0.0000229
+3.25%
$ 1.47 million $ 1,445
Jul 23, 7 AM $ 0.0000222
+0.00%
$ 1.42 million $ 469